Historia de las tarifas diarias MOP /SBD desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 pataca de Macao = 1.0858 dólar salomonense
el mínimo en
1 pataca de Macao = 0.8186 dólar salomonense
la historia precio de SBD / MOP
Date | MOP/SBD |
| 1.0537 |
| 1.0562 |
| 1.0536 |
| 1.0574 |
| 1.0519 |
| 1.0494 |
| 1.0515 |
| 1.0534 |
| 1.0520 |
| 1.0495 |
| 1.0494 |
| 1.0471 |
| 1.0515 |
| 1.0499 |
| 1.0469 |
| 1.0523 |
| 1.0446 |
| 1.0468 |
| 1.0404 |
| 1.0469 |
| 1.0518 |
| 1.0442 |
| 1.0468 |
| 1.0550 |
| 1.0505 |
| 1.0523 |
| 1.0583 |
| 1.0517 |
| 1.0434 |
| 1.0438 |
| 1.0475 |
| 1.0430 |
| 1.0478 |
| 1.0510 |
| 1.0403 |
| 1.0420 |
| 1.0436 |
| 1.0432 |
| 1.0364 |
| 1.0356 |
| 1.0350 |
| 1.0387 |
| 1.0412 |
| 1.0385 |
| 1.0414 |
| 1.0402 |
| 1.0376 |
| 1.0379 |
| 1.0329 |
| 1.0354 |
| 1.0351 |
| 1.0350 |
| 1.0337 |
| 1.0335 |
| 1.0319 |
| 1.0267 |
| 1.0286 |
| 1.0281 |
| 1.0219 |
| 1.0143 |
| 1.0225 |
| 1.0185 |
| 1.0245 |
| 1.0155 |
| 1.0188 |
| 1.0182 |
| 1.0221 |
| 1.0316 |
| 1.0315 |
| 1.0297 |
| 1.0280 |
| 1.0246 |
| 1.0244 |
| 1.0282 |
| 1.0207 |
| 1.0229 |
| 1.0183 |
| 1.0179 |
| 1.0142 |
| 1.0168 |
| 1.0095 |
| 1.0082 |
| 1.0084 |
| 1.0118 |
| 1.0129 |
| 1.0141 |
| 1.0151 |
| 1.0194 |
| 1.0176 |
| 1.0209 |
| 1.0203 |
| 1.0146 |
| 1.0078 |
| 1.0075 |
| 1.0056 |
| 1.0079 |
| 1.0094 |
| 1.0064 |
| 1.0021 |
| 1.0036 |
| 1.0057 |
| 1.0047 |
| 1.0040 |
| 0.9979 |
| 0.9929 |
| 0.9914 |
| 0.9984 |
| 0.9989 |
| 1.0020 |
| 1.0035 |
| 1.0058 |
| 1.0053 |
| 1.0092 |
| 1.0096 |
| 1.0067 |
| 1.0039 |
| 1.0063 |
| 1.0065 |
| 1.0074 |
| 1.0082 |
| 1.0067 |
| 1.0042 |
| 1.0029 |
| 1.0026 |
| 1.0023 |
| 1.0023 |
| 1.0014 |
| 1.0024 |
| 1.0059 |
| 1.0066 |
| 1.0059 |
| 1.0057 |
| 1.0036 |
| 1.0049 |
| 1.0068 |
| 1.0051 |
| 1.0028 |
| 1.0042 |
| 1.0047 |
| 1.0060 |
| 1.0054 |
| 1.0042 |
| 1.0056 |
| 1.0036 |
| 1.0021 |
| 0.9999 |
| 0.9993 |
| 0.9993 |
| 0.9968 |
| 0.9956 |
| 0.9978 |
| 0.9978 |
| 0.9957 |
| 0.9989 |
| 0.9963 |
| 0.9961 |
| 0.9982 |
| 0.9971 |
| 0.9962 |
| 0.9899 |
| 0.9972 |
| 1.0026 |
| 1.0018 |
| 0.9999 |
| 1.0062 |
| 1.0048 |
| 1.0022 |
| 0.9987 |
| 1.0014 |
| 1.0082 |
| 1.0021 |
| 1.0068 |
| 1.0060 |
| 1.0101 |
| 1.0101 |
| 1.0018 |
| 1.0158 |
| 1.0136 |
| 1.0120 |
| 1.0136 |
| 1.0123 |
| 1.0187 |
| 1.0229 |
| 1.0212 |
| 1.0209 |
| 1.0230 |
| 1.0336 |
| 1.0363 |
| 1.0352 |
| 1.0344 |
| 1.0335 |
| 1.0321 |
| 1.0369 |
| 1.0476 |
| 1.0460 |
| 1.0426 |
| 1.0434 |
| 1.0438 |
| 1.0438 |
| 1.0443 |
| 1.0463 |
| 1.0480 |
| 1.0451 |
| 1.0442 |
| 1.0357 |
| 1.0438 |
| 1.0389 |
| 1.0480 |
| 1.0435 |
| 1.0387 |
| 1.0414 |
| 1.0332 |
| 1.0314 |
| 1.0300 |
| 1.0298 |
| 1.0295 |
| 1.0336 |
| 1.0336 |
| 1.0361 |
| 1.0416 |
| 1.0284 |
| 1.0372 |
| 1.0327 |
| 1.0352 |
| 1.0307 |
| 1.0259 |
| 1.0295 |
| 1.0256 |
| 1.0297 |
| 1.0264 |
| 1.0225 |
| 1.0221 |
| 1.0268 |
| 1.0235 |
| 1.0163 |
| 1.0209 |
| 1.0242 |
| 1.0320 |
| 1.0221 |
| 1.0035 |
| 1.0174 |
| 1.0047 |
| 1.0172 |
| 1.0192 |
| 1.0212 |
| 1.0282 |
| 1.0226 |
| 1.0212 |
| 1.0186 |
| 1.0229 |
| 1.0201 |
| 1.0158 |
| 1.0167 |
| 1.0152 |
| 1.0150 |
| 1.0111 |
| 1.0116 |
| 1.0102 |
| 1.0021 |
| 1.0105 |
| 1.0115 |
| 0.9899 |
| 1.0071 |
| 1.0084 |
| 1.0066 |
| 1.0063 |
| 1.0083 |
| 1.0097 |
| 0.9971 |
| 0.9902 |
| 1.0008 |
| 0.9986 |
| 0.9933 |
| 0.9954 |
| 1.0206 |
| 1.0107 |
| 1.0021 |
| 0.9882 |
| 0.9917 |
| 0.9914 |
| 0.9924 |
| 0.9940 |
| 0.9905 |
| 0.9923 |
| 0.9835 |
| 0.9832 |
| 0.9840 |
| 0.9786 |
| 0.9797 |
| 0.9758 |
| 0.9752 |
| 0.9756 |
| 0.9761 |
| 0.9762 |
| 0.9756 |
| 0.9759 |
| 0.9796 |
| 0.9756 |
| 0.9735 |
| 0.9848 |
| 0.9836 |
| 0.9762 |
| 0.9785 |
| 0.9790 |
| 0.9726 |
| 0.9759 |
| 0.9704 |
| 0.9674 |
| 0.9625 |
| 0.9622 |
| 0.9589 |
| 0.9634 |
| 0.9676 |
| 0.9615 |
| 0.9612 |
| 0.9625 |
| 0.9596 |
| 0.9665 |
| 0.9658 |
| 0.9644 |
| 0.9600 |
| 0.9612 |
| 0.9639 |
| 0.9588 |
| 0.9654 |
| 0.9687 |
| 0.9658 |
| 0.9673 |
| 0.9640 |
| 0.9652 |
| 0.9715 |
| 0.9771 |
| 0.9698 |
| 0.9713 |
| 0.9734 |
| 0.9731 |
| 0.9699 |
| 0.9691 |
| 0.9715 |
| 0.9742 |
| 0.9627 |
| 0.9714 |
| 0.9593 |
| 0.9591 |
| 0.9698 |
| 0.9628 |
| 0.9604 |
| 0.9504 |
| 0.9757 |
| 0.9639 |
| 0.9822 |
| 0.9785 |
| 0.9788 |
| 0.9841 |
| 0.9763 |
| 0.9818 |
| 0.9820 |
| 0.9806 |
| 0.9883 |
| 0.9793 |
| 0.9768 |
| 0.9774 |
| 0.9788 |
| 0.9789 |
| 0.9716 |
| 0.9724 |
| 0.9724 |
| 0.9714 |
| 0.9715 |
| 0.9724 |
| 0.9712 |
| 0.9710 |
| 0.9778 |
| 0.9759 |
| 0.9769 |
| 0.9796 |
| 0.9859 |
| 0.9840 |
| 0.9967 |
| 0.9905 |
| 0.9711 |
| 0.9968 |
| 0.9895 |
| 0.9998 |
| 0.9946 |
| 0.9814 |
| 0.9834 |
| 0.9885 |
| 0.9821 |
| 0.9806 |
| 0.9860 |
| 0.9779 |
| 0.9822 |
| 0.9852 |
| 0.9814 |
| 0.9850 |
| 0.9827 |
| 0.9824 |
| 0.9762 |
| 0.9819 |
| 0.9808 |
| 0.9893 |
| 0.9842 |
| 0.9792 |
| 0.9794 |
| 0.9756 |
| 0.9785 |
| 0.9782 |
| 0.9750 |
| 0.9746 |
| 0.9745 |
| 0.9748 |
| 0.9759 |
| 0.9774 |
| 1.0016 |
| 0.9881 |
| 0.9848 |
| 0.9926 |
| 0.9895 |
| 0.9888 |
| 0.9955 |
| 1.0139 |
| 1.0162 |
| 1.0070 |
| 1.0139 |
| 1.0108 |
| 1.0143 |
| 1.0202 |
| 1.0155 |
| 1.0136 |
| 1.0187 |
| 1.0236 |
| 1.0017 |
| 1.0137 |
| 1.0042 |
| 1.0065 |
| 0.9984 |
| 0.9890 |
| 0.9883 |
| 0.9907 |
| 0.9896 |
| 0.9907 |
| 1.0040 |
| 0.9994 |
| 0.9983 |
| 0.9986 |
| 0.9986 |
| 0.9960 |
| 0.9983 |
| 1.0029 |
| 0.9958 |
| 0.9999 |
| 0.9955 |
| 0.9964 |
| 0.9864 |
| 0.9883 |
| 0.9913 |
| 0.9927 |
| 0.9824 |
| 0.9924 |
| 0.9848 |
| 0.9702 |
| 0.9668 |
| 0.9646 |
| 0.9668 |
| 0.9679 |
| 0.9767 |
| 0.9704 |
| 0.9727 |
| 0.9777 |
| 0.9701 |
| 0.9760 |
| 0.9703 |
| 0.9725 |
| 0.9640 |
| 0.9609 |
| 0.9613 |
| 0.9805 |
| 0.9559 |
| 0.9629 |
| 0.9476 |
| 0.9430 |
| 0.9585 |
| 0.9417 |
| 0.9538 |
| 0.9527 |
| 0.9423 |
| 0.9399 |
| 0.9323 |
| 0.9305 |
| 0.9332 |
| 0.9243 |
| 0.9242 |
| 0.9225 |
| 0.9279 |
| 0.9256 |
| 0.9198 |
| 0.9169 |
| 0.9180 |
| 0.9069 |
| 0.9098 |
| 0.9069 |
| 0.9046 |
| 0.9080 |
| 0.9081 |
| 0.9079 |
| 0.9077 |
| 0.9063 |
| 0.9060 |
| 0.9046 |
| 0.9077 |
| 0.9053 |
| 0.9153 |
| 0.9139 |
| 0.9124 |
| 0.9126 |
| 0.9162 |
| 0.9132 |
| 0.9128 |
| 0.9091 |
| 0.9101 |
| 0.9108 |
| 0.9090 |
| 0.9102 |
| 0.9098 |
| 0.9093 |
| 0.9084 |
| 0.9095 |
| 0.9104 |
| 0.9110 |
| 0.9063 |
| 0.9014 |
| 0.9016 |
| 0.9039 |
| 0.9021 |
| 0.9049 |
| 0.9010 |
| 0.9005 |
| 0.9037 |
| 0.8951 |
| 0.8963 |
| 0.9052 |
| 0.9008 |
| 0.9004 |
| 0.8979 |
| 0.8986 |
| 0.8941 |
| 0.8942 |
| 0.8909 |
| 0.8893 |
| 0.8897 |
| 0.8995 |
| 0.8881 |
| 0.8903 |
| 0.8902 |
| 0.8955 |
| 0.8905 |
| 0.8880 |
| 0.8892 |
| 0.8887 |
| 0.8994 |
| 0.8936 |
| 0.8967 |
| 0.9006 |
| 0.9000 |
| 0.9012 |
| 0.8986 |
| 0.8998 |
| 0.9035 |
| 0.8938 |
| 0.9031 |
| 0.9018 |
| 0.9007 |
| 0.9038 |
| 0.9061 |
| 0.8983 |
| 0.8886 |
| 0.8880 |
| 0.8891 |
| 0.8819 |
| 0.8866 |
| 0.8857 |
| 0.8908 |
| 0.8876 |
| 0.8872 |
| 0.8900 |
| 0.8922 |
| 0.8884 |
| 0.8868 |
| 0.8968 |
| 0.8893 |
| 0.8970 |
| 0.8893 |
| 0.8868 |
| 0.8862 |
| 0.8845 |
| 0.8877 |
| 0.9024 |
| 0.8870 |
| 0.8958 |
| 0.8932 |
| 0.8946 |
| 0.8927 |
| 0.8834 |
| 0.8852 |
| 0.8832 |
| 0.8857 |
| 0.8841 |
| 0.8866 |
| 0.8843 |
| 0.8836 |
| 0.9224 |
| 0.9125 |
| 0.8946 |
| 0.8768 |
| 0.8724 |
| 0.8749 |
| 0.8787 |
| 0.9183 |
| 0.9146 |
| 0.9029 |
| 0.8935 |
| 0.8896 |
| 0.8926 |
| 0.8966 |
| 0.8943 |
| 0.8883 |
| 0.8898 |
| 0.8962 |
| 0.8941 |
| 0.8913 |
| 0.8772 |
| 0.8853 |
| 0.8818 |
| 0.8890 |
| 0.8888 |
| 0.8994 |
| 0.9077 |
| 0.9351 |
| 0.9479 |
| 0.9510 |
| 0.9502 |
| 0.9504 |
| 0.9592 |
| 0.9555 |
| 0.9451 |
| 0.9378 |
| 0.9338 |
| 0.9452 |
| 0.9570 |
| 0.9632 |
| 0.9680 |
| 0.9676 |
| 0.9551 |
| 0.9483 |
| 0.9423 |
| 0.9294 |
| 0.9177 |
| 0.9203 |
| 0.9285 |
| 0.9256 |
| 0.9267 |
| 0.9242 |
| 0.9245 |
| 0.9169 |
| 0.9108 |
| 0.9386 |
| 0.9319 |
| 0.9503 |
| 0.9415 |
| 0.9617 |
| 0.9707 |
| 0.9619 |
| 0.9546 |
| 0.9514 |
| 0.9473 |
| 0.9587 |
| 0.9559 |
| 0.9615 |
| 0.9484 |
| 0.9520 |
| 0.9606 |
| 0.9545 |
| 0.9581 |
| 0.9625 |
| 0.9741 |
| 0.9737 |
| 0.9574 |
| 0.9634 |
| 0.9723 |
| 0.9877 |
| 0.9953 |
| 0.9952 |
| 0.9952 |
| 0.9953 |
| 0.9980 |
| 1.0010 |
| 0.9817 |
| 0.9854 |
| 0.9731 |
| 0.9443 |
| 0.9429 |
| 0.9477 |
| 0.9460 |
| 0.9441 |
| 0.9519 |
| 0.9657 |
| 0.9758 |
| 0.9704 |
| 0.9929 |
| 0.9924 |
| 0.9890 |
| 0.9512 |
| 0.9496 |
| 0.9547 |
| 0.9521 |
| 0.9669 |
| 0.9703 |
| 0.9821 |
| 0.9755 |
| 0.9783 |
| 0.9896 |
| 0.9742 |
| 0.9955 |
| 0.9813 |
| 0.9989 |
| 0.9900 |
| 0.9938 |
| 1.0125 |
| 1.0177 |
| 0.9912 |
| 0.9872 |
| 0.9818 |
| 0.9712 |
| 0.9556 |
| 0.9601 |
| 0.9613 |
| 0.9649 |
| 0.9665 |
| 1.0135 |
| 0.9843 |
| 0.9874 |
| 0.9824 |
| 0.9803 |
| 0.9874 |
| 0.9828 |
| 0.9908 |
| 0.9877 |
| 1.0106 |
| 1.0096 |
| 1.0006 |
| 0.9937 |
| 1.0297 |
| 1.0328 |
| 1.0445 |
| 0.9997 |
| 0.9895 |
| 1.0009 |
| 1.0014 |
| 0.9928 |
| 0.9717 |
| 0.9959 |
| 0.9851 |
| 0.9989 |
| 0.9957 |
| 0.9973 |
| 1.0331 |
| 1.0372 |
| 1.0332 |
| 0.9867 |
| 0.9886 |
| 0.9853 |
| 0.9855 |
| 0.9889 |
| 0.9854 |
| 0.9793 |
| 0.9887 |
| 0.9884 |
| 0.9999 |
| 0.9995 |
| 0.9957 |
| 0.9996 |
| 0.9917 |
| 0.9954 |
| 0.9935 |
| 1.0182 |
| 1.0329 |
| 0.9960 |
| 1.0109 |
| 0.9675 |
| 0.9689 |
| 0.9600 |
| 0.9629 |
| 0.9629 |
| 0.9919 |
| 0.9570 |
| 0.9597 |
| 0.9559 |
| 0.9887 |
| 0.9345 |
| 0.9623 |
| 0.9652 |
| 0.9635 |
| 0.9312 |
| 0.9285 |
| 0.9282 |
| 0.9267 |
| 0.9280 |
| 0.9216 |
| 0.9212 |
| 0.9220 |
| 0.9203 |
| 0.9238 |
| 0.9180 |
| 0.9181 |
| 0.9214 |
| 0.9231 |
| 0.9196 |
| 0.9197 |
| 0.9159 |
| 0.9159 |
| 0.9155 |
| 0.9178 |
| 0.9136 |
| 0.9156 |
| 0.9135 |
| 0.9163 |
| 0.9194 |
| 0.9181 |
| 0.9146 |
| 0.9154 |
| 0.9419 |
| 0.9335 |
| 0.9377 |
| 0.9189 |
| 0.9393 |
| 0.8979 |
| 0.9176 |
| 0.8974 |
| 0.9168 |
| 0.9029 |
| 0.9027 |
| 0.9127 |
| 0.9147 |
| 0.9095 |
| 0.8994 |
| 0.9121 |
| 0.8998 |
| 0.8990 |
| 0.8987 |
| 0.8923 |
| 0.8918 |
| 0.8905 |
| 0.8990 |
| 0.8998 |
| 0.8993 |
| 0.9018 |
| 0.8863 |
| 0.8859 |
| 0.8762 |
| 0.8943 |
| 0.9060 |
| 0.9063 |
| 0.9023 |
| 0.8997 |
| 0.9120 |
| 0.8941 |
| 0.8849 |
| 0.8851 |
| 0.8827 |
| 0.8864 |
| 0.8856 |
| 0.8799 |
| 0.8803 |
| 0.8762 |
| 0.8889 |
| 0.8885 |
| 0.8893 |
| 0.8906 |
| 0.8988 |
| 0.8820 |
| 0.8951 |
| 0.8875 |
| 0.8823 |
| 0.8846 |
| 0.8845 |
| 0.9062 |
| 0.9110 |
| 0.8908 |
| 0.9147 |
| 0.8721 |
| 0.8929 |
| 0.8894 |
| 0.8739 |
| 0.8905 |
| 0.8843 |
| 0.8830 |
| 0.8847 |
| 0.9081 |
| 0.9105 |
| 0.9212 |
| 0.9193 |
| 0.8876 |
| 0.9128 |
| 0.8521 |
| 0.9342 |
| 0.9007 |
| 0.9072 |
| 0.9002 |
| 0.9190 |
| 0.9115 |
| 0.9097 |
| 0.9163 |
| 0.9112 |
| 0.9036 |
| 0.9119 |
| 0.9083 |
| 0.9089 |
| 0.9097 |
| 0.9111 |
| 0.9076 |
| 0.9198 |
| 0.9133 |
| 0.9451 |
| 0.8712 |
| 0.9119 |
| 0.9207 |
| 0.9111 |
| 0.9059 |
| 0.9069 |
| 0.9132 |
| 0.8973 |
| 0.9136 |
| 0.9108 |
| 0.9064 |
| 0.9094 |
| 0.9178 |
| 0.9083 |
| 0.9174 |
| 0.9205 |
| 0.9112 |
| 0.9240 |
| 0.9090 |
| 0.9232 |
| 0.9133 |
| 0.9182 |
| 0.9205 |
| 0.9184 |
| 0.9258 |
| 0.9239 |
| 0.8960 |
| 0.9272 |
| 0.9519 |
| 0.9272 |
| 0.9272 |
| 0.9085 |
| 0.8970 |
| 0.9236 |
| 0.9136 |
| 0.9081 |
| 0.9135 |
| 0.9125 |
| 0.9107 |
| 0.9170 |
| 0.9090 |
| 0.9072 |
| 0.9071 |
| 0.9132 |
| 0.9217 |
| 0.8995 |
| 0.9089 |
| 0.9072 |
| 0.9074 |
| 0.9072 |
| 0.9069 |
| 0.9070 |
| 0.9067 |
| 0.9066 |
| 0.9070 |
| 0.9071 |
| 0.9103 |
| 0.9096 |
| 0.9141 |
| 0.9337 |
| 0.9002 |
| 0.8993 |
| 0.8995 |
| 0.8995 |
| 0.8946 |
| 0.8975 |
| 0.9009 |
| 0.9055 |
| 0.9056 |
| 0.9055 |
| 0.9054 |
| 0.9054 |
| 0.9055 |
| 0.9054 |
| 0.9055 |
| 0.9054 |
| 0.8958 |
| 0.8959 |
| 0.8947 |
| 0.9028 |
| 0.9048 |
| 0.9125 |
| 0.9126 |
| 0.9133 |
| 0.9138 |
| 0.9216 |
| 0.9218 |
| 0.9218 |
| 0.9221 |
| 0.9209 |
| 0.9375 |
| 0.9200 |
| 0.9234 |
| 0.9157 |
| 0.9271 |
| 0.9284 |
| 0.9384 |
| 0.9325 |
| 0.9492 |
| 0.9502 |
| 0.9300 |
| 0.8975 |
| 0.9103 |
| 0.9205 |
| 0.9122 |
| 0.9144 |
| 0.9208 |
| 0.9274 |
| 0.9352 |
| 0.9410 |
| 0.9174 |
| 0.9256 |
| 0.9343 |
| 0.9285 |
| 0.9432 |
| 0.9318 |
| 0.9603 |
| 0.9426 |