Historia de las tarifas diarias RUB /EEK desde lunes, 19 abril 2004.
Se alcanzó el máximo en
1 rublo ruso = 0.47202 corona estonia
el mínimo en
1 rublo ruso = 0.10094 corona estonia
la historia precio de EEK / RUB
Date | RUB/EEK |
| 0.16275 |
| 0.16061 |
| 0.16192 |
| 0.15883 |
| 0.15833 |
| 0.15907 |
| 0.15676 |
| 0.15786 |
| 0.15749 |
| 0.15586 |
| 0.15740 |
| 0.15534 |
| 0.15684 |
| 0.15733 |
| 0.15754 |
| 0.15619 |
| 0.15725 |
| 0.15919 |
| 0.16082 |
| 0.16176 |
| 0.16341 |
| 0.16296 |
| 0.15719 |
| 0.15883 |
| 0.15433 |
| 0.15823 |
| 0.15945 |
| 0.15778 |
| 0.16032 |
| 0.16144 |
| 0.15920 |
| 0.15752 |
| 0.15858 |
| 0.15517 |
| 0.15228 |
| 0.14903 |
| 0.15083 |
| 0.15412 |
| 0.15173 |
| 0.15310 |
| 0.15065 |
| 0.15124 |
| 0.15357 |
| 0.14562 |
| 0.14851 |
| 0.15524 |
| 0.15643 |
| 0.15353 |
| 0.15702 |
| 0.16015 |
| 0.16996 |
| 0.17042 |
| 0.17347 |
| 0.18082 |
| 0.18210 |
| 0.18071 |
| 0.17988 |
| 0.18311 |
| 0.17679 |
| 0.17362 |
| 0.17456 |
| 0.19448 |
| 0.19419 |
| 0.19687 |
| 0.19529 |
| 0.19676 |
| 0.20402 |
| 0.20623 |
| 0.20867 |
| 0.21015 |
| 0.20852 |
| 0.20639 |
| 0.21509 |
| 0.21525 |
| 0.23466 |
| 0.23822 |
| 0.24586 |
| 0.25172 |
| 0.24704 |
| 0.25318 |
| 0.25597 |
| 0.25533 |
| 0.25615 |
| 0.25248 |
| 0.27420 |
| 0.27982 |
| 0.25969 |
| 0.25477 |
| 0.25775 |
| 0.25310 |
| 0.26177 |
| 0.25033 |
| 0.24846 |
| 0.24199 |
| 0.26161 |
| 0.26699 |
| 0.24921 |
| 0.26311 |
| 0.27839 |
| 0.27165 |
| 0.26014 |
| 0.23848 |
| 0.22737 |
| 0.25002 |
| 0.23191 |
| 0.21196 |
| 0.21057 |
| 0.19435 |
| 0.13317 |
| 0.11915 |
| 0.10094 |
| 0.13287 |
| 0.17205 |
| 0.18085 |
| 0.18124 |
| 0.18014 |
| 0.17562 |
| 0.17999 |
| 0.18438 |
| 0.18606 |
| 0.18818 |
| 0.18724 |
| 0.18864 |
| 0.18641 |
| 0.18604 |
| 0.18556 |
| 0.18982 |
| 0.18950 |
| 0.18835 |
| 0.19299 |
| 0.18917 |
| 0.18846 |
| 0.18571 |
| 0.18421 |
| 0.18178 |
| 0.18235 |
| 0.18053 |
| 0.18059 |
| 0.17976 |
| 0.18121 |
| 0.18099 |
| 0.18054 |
| 0.17982 |
| 0.17763 |
| 0.17727 |
| 0.17957 |
| 0.18159 |
| 0.17963 |
| 0.17916 |
| 0.17623 |
| 0.17419 |
| 0.17435 |
| 0.17432 |
| 0.17342 |
| 0.17325 |
| 0.17268 |
| 0.17027 |
| 0.16990 |
| 0.17314 |
| 0.17565 |
| 0.17514 |
| 0.17721 |
| 0.17481 |
| 0.17319 |
| 0.17579 |
| 0.17462 |
| 0.17016 |
| 0.17109 |
| 0.17513 |
| 0.17234 |
| 0.17139 |
| 0.17307 |
| 0.17076 |
| 0.17446 |
| 0.17511 |
| 0.17146 |
| 0.17380 |
| 0.17286 |
| 0.17341 |
| 0.16679 |
| 0.17325 |
| 0.17129 |
| 0.17193 |
| 0.16985 |
| 0.16917 |
| 0.17427 |
| 0.17523 |
| 0.17477 |
| 0.17752 |
| 0.17777 |
| 0.17888 |
| 0.18124 |
| 0.18206 |
| 0.18575 |
| 0.19152 |
| 0.19476 |
| 0.19255 |
| 0.19832 |
| 0.20112 |
| 0.19822 |
| 0.20319 |
| 0.20352 |
| 0.20029 |
| 0.19721 |
| 0.19636 |
| 0.19197 |
| 0.19418 |
| 0.19074 |
| 0.19459 |
| 0.19064 |
| 0.17818 |
| 0.18288 |
| 0.18840 |
| 0.18381 |
| 0.21180 |
| 0.22085 |
| 0.22734 |
| 0.22370 |
| 0.22209 |
| 0.22565 |
| 0.22890 |
| 0.22955 |
| 0.22613 |
| 0.22527 |
| 0.22641 |
| 0.22474 |
| 0.22254 |
| 0.21996 |
| 0.22227 |
| 0.22117 |
| 0.22195 |
| 0.22152 |
| 0.22125 |
| 0.22004 |
| 0.22074 |
| 0.21944 |
| 0.22138 |
| 0.22308 |
| 0.22217 |
| 0.21607 |
| 0.21372 |
| 0.21312 |
| 0.21081 |
| 0.21317 |
| 0.21173 |
| 0.22135 |
| 0.22155 |
| 0.22167 |
| 0.21903 |
| 0.22024 |
| 0.21939 |
| 0.21671 |
| 0.21351 |
| 0.21294 |
| 0.21715 |
| 0.21720 |
| 0.21323 |
| 0.21388 |
| 0.21699 |
| 0.21775 |
| 0.21511 |
| 0.21415 |
| 0.21403 |
| 0.21589 |
| 0.21444 |
| 0.21108 |
| 0.21009 |
| 0.20983 |
| 0.20882 |
| 0.21081 |
| 0.20865 |
| 0.20665 |
| 0.20728 |
| 0.20348 |
| 0.20410 |
| 0.19672 |
| 0.19991 |
| 0.20681 |
| 0.20664 |
| 0.20687 |
| 0.20575 |
| 0.20822 |
| 0.20544 |
| 0.20761 |
| 0.20896 |
| 0.20933 |
| 0.20594 |
| 0.20418 |
| 0.20801 |
| 0.20202 |
| 0.19671 |
| 0.19121 |
| 0.19827 |
| 0.19846 |
| 0.20322 |
| 0.20296 |
| 0.21241 |
| 0.21474 |
| 0.21249 |
| 0.21438 |
| 0.21324 |
| 0.21203 |
| 0.21298 |
| 0.21224 |
| 0.21167 |
| 0.21551 |
| 0.21593 |
| 0.21557 |
| 0.21201 |
| 0.20845 |
| 0.20567 |
| 0.20732 |
| 0.20627 |
| 0.20935 |
| 0.22117 |
| 0.21940 |
| 0.21956 |
| 0.22289 |
| 0.22825 |
| 0.22366 |
| 0.22012 |
| 0.22073 |
| 0.22442 |
| 0.22594 |
| 0.22637 |
| 0.22882 |
| 0.22608 |
| 0.22695 |
| 0.22627 |
| 0.22541 |
| 0.22420 |
| 0.22481 |
| 0.22501 |
| 0.22580 |
| 0.23140 |
| 0.23179 |
| 0.22864 |
| 0.23029 |
| 0.22918 |
| 0.22515 |
| 0.22857 |
| 0.22773 |
| 0.22368 |
| 0.22414 |
| 0.22204 |
| 0.22103 |
| 0.22146 |
| 0.22406 |
| 0.22987 |
| 0.22772 |
| 0.23211 |
| 0.23741 |
| 0.24016 |
| 0.24498 |
| 0.24551 |
| 0.24883 |
| 0.24582 |
| 0.25293 |
| 0.24618 |
| 0.25182 |
| 0.25845 |
| 0.26345 |
| 0.25876 |
| 0.26184 |
| 0.25339 |
| 0.25436 |
| 0.25012 |
| 0.25409 |
| 0.25436 |
| 0.25490 |
| 0.25503 |
| 0.24726 |
| 0.24427 |
| 0.24429 |
| 0.24694 |
| 0.24607 |
| 0.24500 |
| 0.24579 |
| 0.24344 |
| 0.24134 |
| 0.22829 |
| 0.22767 |
| 0.23035 |
| 0.22120 |
| 0.22254 |
| 0.22536 |
| 0.23167 |
| 0.22550 |
| 0.22654 |
| 0.22415 |
| 0.21797 |
| 0.21673 |
| 0.21543 |
| 0.21607 |
| 0.21656 |
| 0.21360 |
| 0.21894 |
| 0.21791 |
| 0.20959 |
| 0.21773 |
| 0.22507 |
| 0.22107 |
| 0.22004 |
| 0.21547 |
| 0.21432 |
| 0.20973 |
| 0.21240 |
| 0.20922 |
| 0.21167 |
| 0.20730 |
| 0.21181 |
| 0.20972 |
| 0.20802 |
| 0.20409 |
| 0.20341 |
| 0.20325 |
| 0.20457 |
| 0.20045 |
| 0.19569 |
| 0.18828 |
| 0.18350 |
| 0.17500 |
| 0.18179 |
| 0.18973 |
| 0.18149 |
| 0.18596 |
| 0.19280 |
| 0.19562 |
| 0.20392 |
| 0.20315 |
| 0.20540 |
| 0.21218 |
| 0.22375 |
| 0.22616 |
| 0.21811 |
| 0.22528 |
| 0.22301 |
| 0.22569 |
| 0.22181 |
| 0.22163 |
| 0.21526 |
| 0.21092 |
| 0.21049 |
| 0.20401 |
| 0.20346 |
| 0.21646 |
| 0.19300 |
| 0.21594 |
| 0.22527 |
| 0.22585 |
| 0.23882 |
| 0.25303 |
| 0.24999 |
| 0.24921 |
| 0.25168 |
| 0.25570 |
| 0.25265 |
| 0.24924 |
| 0.26769 |
| 0.28520 |
| 0.27956 |
| 0.27391 |
| 0.26906 |
| 0.27850 |
| 0.27307 |
| 0.28162 |
| 0.25660 |
| 0.24988 |
| 0.24402 |
| 0.23863 |
| 0.23779 |
| 0.22436 |
| 0.21615 |
| 0.21760 |
| 0.20932 |
| 0.20136 |
| 0.20439 |
| 0.20759 |
| 0.21020 |
| 0.21611 |
| 0.21901 |
| 0.23006 |
| 0.21669 |
| 0.23753 |
| 0.24610 |
| 0.27933 |
| 0.26555 |
| 0.27290 |
| 0.28793 |
| 0.28768 |
| 0.29488 |
| 0.30489 |
| 0.31220 |
| 0.30810 |
| 0.31154 |
| 0.31586 |
| 0.32735 |
| 0.31975 |
| 0.32762 |
| 0.32415 |
| 0.32434 |
| 0.32544 |
| 0.32951 |
| 0.33105 |
| 0.34020 |
| 0.33899 |
| 0.34356 |
| 0.34148 |
| 0.33776 |
| 0.33980 |
| 0.33364 |
| 0.34139 |
| 0.33611 |
| 0.33193 |
| 0.32502 |
| 0.32380 |
| 0.32604 |
| 0.32382 |
| 0.32745 |
| 0.33052 |
| 0.32165 |
| 0.31943 |
| 0.31909 |
| 0.31974 |
| 0.32799 |
| 0.33103 |
| 0.33552 |
| 0.33024 |
| 0.33657 |
| 0.34623 |
| 0.35107 |
| 0.35140 |
| 0.35513 |
| 0.35595 |
| 0.35370 |
| 0.35589 |
| 0.35192 |
| 0.35548 |
| 0.35914 |
| 0.35725 |
| 0.36152 |
| 0.36556 |
| 0.36542 |
| 0.36226 |
| 0.36336 |
| 0.36237 |
| 0.36835 |
| 0.36372 |
| 0.35448 |
| 0.35376 |
| 0.35563 |
| 0.35702 |
| 0.35721 |
| 0.35821 |
| 0.35872 |
| 0.36389 |
| 0.36099 |
| 0.35429 |
| 0.35765 |
| 0.35806 |
| 0.37075 |
| 0.36448 |
| 0.36893 |
| 0.37514 |
| 0.37599 |
| 0.37498 |
| 0.37857 |
| 0.37732 |
| 0.37130 |
| 0.37454 |
| 0.37443 |
| 0.37831 |
| 0.37972 |
| 0.38105 |
| 0.38174 |
| 0.38178 |
| 0.38533 |
| 0.38994 |
| 0.38905 |
| 0.39147 |
| 0.39030 |
| 0.38853 |
| 0.38939 |
| 0.38795 |
| 0.38492 |
| 0.38359 |
| 0.38009 |
| 0.38118 |
| 0.38047 |
| 0.37920 |
| 0.37280 |
| 0.37136 |
| 0.37088 |
| 0.37277 |
| 0.37857 |
| 0.37843 |
| 0.38940 |
| 0.38884 |
| 0.38314 |
| 0.37668 |
| 0.38147 |
| 0.36727 |
| 0.37110 |
| 0.36533 |
| 0.36520 |
| 0.37050 |
| 0.36782 |
| 0.37308 |
| 0.37435 |
| 0.38100 |
| 0.38645 |
| 0.39641 |
| 0.39715 |
| 0.40023 |
| 0.40050 |
| 0.39884 |
| 0.39322 |
| 0.39418 |
| 0.40014 |
| 0.39692 |
| 0.40210 |
| 0.40100 |
| 0.41228 |
| 0.41044 |
| 0.40821 |
| 0.41310 |
| 0.41091 |
| 0.40631 |
| 0.41520 |
| 0.40526 |
| 0.40338 |
| 0.40099 |
| 0.39898 |
| 0.39568 |
| 0.39408 |
| 0.39136 |
| 0.38968 |
| 0.38351 |
| 0.38338 |
| 0.38003 |
| 0.38309 |
| 0.37236 |
| 0.37039 |
| 0.36631 |
| 0.36798 |
| 0.36775 |
| 0.35966 |
| 0.36463 |
| 0.35900 |
| 0.35470 |
| 0.35647 |
| 0.35511 |
| 0.36235 |
| 0.36608 |
| 0.36333 |
| 0.36112 |
| 0.36255 |
| 0.35764 |
| 0.35825 |
| 0.35588 |
| 0.35379 |
| 0.34938 |
| 0.35017 |
| 0.34455 |
| 0.34533 |
| 0.34589 |
| 0.34159 |
| 0.34649 |
| 0.35279 |
| 0.35810 |
| 0.35522 |
| 0.34054 |
| 0.35776 |
| 0.35604 |
| 0.35952 |
| 0.35987 |
| 0.36106 |
| 0.35959 |
| 0.35898 |
| 0.36133 |
| 0.35414 |
| 0.35741 |
| 0.35813 |
| 0.35835 |
| 0.34857 |
| 0.34819 |
| 0.34778 |
| 0.34646 |
| 0.35201 |
| 0.34284 |
| 0.33881 |
| 0.34995 |
| 0.33476 |
| 0.33964 |
| 0.36697 |
| 0.35805 |
| 0.37548 |
| 0.39334 |
| 0.37845 |
| 0.39302 |
| 0.41466 |
| 0.43238 |
| 0.44270 |
| 0.44274 |
| 0.45073 |
| 0.45168 |
| 0.45297 |
| 0.46229 |
| 0.44267 |
| 0.43620 |
| 0.44107 |
| 0.42863 |
| 0.42281 |
| 0.43127 |
| 0.43355 |
| 0.43289 |
| 0.43372 |
| 0.43225 |
| 0.42917 |
| 0.42903 |
| 0.42428 |
| 0.42475 |
| 0.42762 |
| 0.42418 |
| 0.42040 |
| 0.42647 |
| 0.42970 |
| 0.41807 |
| 0.42698 |
| 0.42103 |
| 0.42607 |
| 0.42812 |
| 0.42634 |
| 0.42001 |
| 0.41931 |
| 0.42086 |
| 0.42055 |
| 0.42290 |
| 0.42271 |
| 0.42877 |
| 0.42983 |
| 0.43323 |
| 0.43525 |
| 0.43662 |
| 0.43038 |
| 0.43230 |
| 0.43300 |
| 0.42942 |
| 0.43843 |
| 0.43327 |
| 0.43732 |
| 0.43672 |
| 0.43793 |
| 0.43684 |
| 0.43002 |
| 0.43498 |
| 0.43926 |
| 0.43811 |
| 0.44048 |
| 0.44508 |
| 0.44285 |
| 0.44669 |
| 0.44166 |
| 0.44418 |
| 0.44267 |
| 0.44225 |
| 0.44677 |
| 0.44584 |
| 0.45016 |
| 0.44919 |
| 0.44320 |
| 0.45084 |
| 0.44662 |
| 0.44424 |
| 0.44843 |
| 0.44948 |
| 0.44834 |
| 0.44877 |
| 0.45113 |
| 0.45016 |
| 0.44899 |
| 0.44975 |
| 0.44764 |
| 0.44301 |
| 0.44716 |
| 0.44804 |
| 0.45143 |
| 0.44953 |
| 0.45201 |
| 0.44792 |
| 0.45567 |
| 0.45420 |
| 0.45207 |
| 0.45366 |
| 0.45507 |
| 0.45384 |
| 0.45644 |
| 0.45312 |
| 0.45502 |
| 0.44839 |
| 0.45197 |
| 0.45307 |
| 0.45121 |
| 0.45318 |
| 0.45760 |
| 0.45796 |
| 0.46080 |
| 0.46029 |
| 0.46603 |
| 0.46603 |
| 0.45955 |
| 0.46169 |
| 0.45841 |
| 0.46256 |
| 0.45935 |
| 0.45489 |
| 0.45879 |
| 0.45449 |
| 0.45785 |
| 0.45177 |
| 0.45786 |
| 0.45679 |
| 0.46173 |
| 0.45611 |
| 0.45537 |
| 0.45656 |
| 0.46111 |
| 0.45776 |
| 0.45513 |
| 0.45118 |
| 0.45346 |
| 0.45274 |
| 0.45438 |
| 0.45846 |
| 0.46432 |
| 0.46514 |
| 0.46602 |
| 0.46281 |
| 0.46888 |
| 0.46748 |
| 0.46982 |
| 0.46589 |
| 0.46527 |
| 0.46497 |
| 0.46113 |
| 0.45846 |
| 0.45668 |
| 0.45042 |
| 0.45794 |
| 0.45596 |
| 0.45406 |
| 0.45843 |
| 0.46439 |
| 0.46510 |
| 0.46098 |
| 0.46208 |
| 0.45626 |
| 0.45674 |
| 0.45733 |
| 0.45363 |
| 0.45971 |
| 0.45687 |
| 0.45327 |
| 0.44682 |
| 0.44393 |
| 0.44701 |
| 0.44702 |
| 0.44715 |
| 0.44637 |
| 0.44772 |
| 0.45102 |
| 0.45476 |
| 0.45609 |
| 0.45765 |
| 0.45091 |
| 0.44896 |
| 0.45567 |
| 0.44631 |
| 0.44508 |
| 0.44228 |
| 0.44400 |
| 0.43877 |
| 0.43624 |
| 0.43430 |
| 0.43634 |
| 0.43400 |
| 0.43550 |
| 0.42941 |
| 0.42469 |
| 0.42857 |
| 0.42806 |
| 0.42934 |
| 0.42778 |
| 0.43482 |
| 0.42921 |
| 0.42686 |
| 0.42718 |
| 0.42983 |
| 0.41470 |
| 0.41774 |
| 0.42175 |
| 0.41851 |
| 0.41419 |
| 0.42200 |
| 0.42343 |
| 0.41998 |
| 0.42164 |
| 0.42767 |
| 0.42017 |
| 0.43069 |
| 0.43580 |
| 0.43551 |
| 0.43556 |
| 0.43808 |
| 0.43718 |
| 0.44482 |
| 0.44287 |
| 0.43671 |
| 0.43516 |
| 0.43515 |
| 0.44689 |
| 0.43829 |
| 0.43273 |
| 0.43715 |
| 0.43757 |
| 0.43962 |
| 0.44710 |
| 0.45081 |
| 0.43639 |
| 0.44054 |
| 0.44871 |
| 0.44697 |
| 0.45720 |
| 0.45125 |
| 0.45642 |
| 0.45380 |