Historia de las tarifas diarias EEK /RUB desde lunes, 19 abril 2004.
Se alcanzó el máximo en
1 corona estonia = 9.9073 rublo ruso
el mínimo en
1 corona estonia = 2.1185 rublo ruso
la historia precio de RUB / EEK
Date | EEK/RUB |
| 6.1175 |
| 6.2265 |
| 6.1758 |
| 6.2959 |
| 6.3160 |
| 6.2864 |
| 6.3794 |
| 6.3349 |
| 6.3495 |
| 6.4162 |
| 6.3533 |
| 6.4375 |
| 6.3759 |
| 6.3562 |
| 6.3474 |
| 6.4025 |
| 6.3594 |
| 6.2819 |
| 6.2181 |
| 6.1822 |
| 6.1197 |
| 6.1366 |
| 6.3618 |
| 6.2959 |
| 6.4797 |
| 6.3200 |
| 6.2715 |
| 6.3381 |
| 6.2376 |
| 6.1943 |
| 6.2815 |
| 6.3486 |
| 6.3059 |
| 6.4444 |
| 6.5670 |
| 6.7102 |
| 6.6299 |
| 6.4886 |
| 6.5906 |
| 6.5316 |
| 6.6379 |
| 6.6119 |
| 6.5118 |
| 6.8670 |
| 6.7338 |
| 6.4417 |
| 6.3926 |
| 6.5133 |
| 6.3686 |
| 6.2441 |
| 5.8837 |
| 5.8679 |
| 5.7647 |
| 5.5303 |
| 5.4916 |
| 5.5339 |
| 5.5592 |
| 5.4611 |
| 5.6564 |
| 5.7598 |
| 5.7287 |
| 5.1419 |
| 5.1495 |
| 5.0795 |
| 5.1207 |
| 5.0823 |
| 4.9015 |
| 4.8490 |
| 4.7923 |
| 4.7585 |
| 4.7957 |
| 4.8452 |
| 4.6492 |
| 4.6459 |
| 4.2615 |
| 4.1978 |
| 4.0673 |
| 3.9727 |
| 4.0479 |
| 3.9498 |
| 3.9066 |
| 3.9166 |
| 3.9039 |
| 3.9608 |
| 3.6469 |
| 3.5737 |
| 3.8508 |
| 3.9251 |
| 3.8797 |
| 3.9510 |
| 3.8201 |
| 3.9947 |
| 4.0248 |
| 4.1324 |
| 3.8224 |
| 3.7455 |
| 4.0126 |
| 3.8007 |
| 3.5921 |
| 3.6813 |
| 3.8441 |
| 4.1932 |
| 4.3982 |
| 3.9996 |
| 4.3120 |
| 4.7178 |
| 4.7490 |
| 5.1453 |
| 7.5094 |
| 8.3931 |
| 9.9073 |
| 7.5263 |
| 5.8121 |
| 5.5293 |
| 5.5177 |
| 5.5514 |
| 5.6942 |
| 5.5558 |
| 5.4235 |
| 5.3746 |
| 5.3142 |
| 5.3406 |
| 5.3011 |
| 5.3646 |
| 5.3752 |
| 5.3892 |
| 5.2681 |
| 5.2769 |
| 5.3093 |
| 5.1817 |
| 5.2864 |
| 5.3062 |
| 5.3848 |
| 5.4286 |
| 5.5012 |
| 5.4839 |
| 5.5393 |
| 5.5373 |
| 5.5630 |
| 5.5184 |
| 5.5251 |
| 5.5390 |
| 5.5612 |
| 5.6298 |
| 5.6410 |
| 5.5687 |
| 5.5071 |
| 5.5669 |
| 5.5817 |
| 5.6745 |
| 5.7408 |
| 5.7354 |
| 5.7367 |
| 5.7662 |
| 5.7721 |
| 5.7912 |
| 5.8729 |
| 5.8858 |
| 5.7757 |
| 5.6933 |
| 5.7098 |
| 5.6431 |
| 5.7207 |
| 5.7740 |
| 5.6885 |
| 5.7266 |
| 5.8767 |
| 5.8447 |
| 5.7100 |
| 5.8026 |
| 5.8345 |
| 5.7780 |
| 5.8562 |
| 5.7321 |
| 5.7107 |
| 5.8322 |
| 5.7537 |
| 5.7849 |
| 5.7665 |
| 5.9957 |
| 5.7722 |
| 5.8382 |
| 5.8162 |
| 5.8874 |
| 5.9112 |
| 5.7381 |
| 5.7068 |
| 5.7218 |
| 5.6333 |
| 5.6254 |
| 5.5903 |
| 5.5175 |
| 5.4926 |
| 5.3836 |
| 5.2213 |
| 5.1344 |
| 5.1934 |
| 5.0423 |
| 4.9723 |
| 5.0448 |
| 4.9216 |
| 4.9136 |
| 4.9929 |
| 5.0708 |
| 5.0928 |
| 5.2092 |
| 5.1499 |
| 5.2426 |
| 5.1389 |
| 5.2455 |
| 5.6123 |
| 5.4681 |
| 5.3079 |
| 5.4405 |
| 4.7215 |
| 4.5279 |
| 4.3988 |
| 4.4703 |
| 4.5028 |
| 4.4316 |
| 4.3688 |
| 4.3564 |
| 4.4223 |
| 4.4390 |
| 4.4168 |
| 4.4495 |
| 4.4935 |
| 4.5463 |
| 4.4991 |
| 4.5213 |
| 4.5056 |
| 4.5142 |
| 4.5198 |
| 4.5447 |
| 4.5301 |
| 4.5571 |
| 4.5170 |
| 4.4828 |
| 4.5010 |
| 4.6280 |
| 4.6791 |
| 4.6921 |
| 4.7435 |
| 4.6910 |
| 4.7231 |
| 4.5178 |
| 4.5136 |
| 4.5112 |
| 4.5655 |
| 4.5405 |
| 4.5582 |
| 4.6145 |
| 4.6837 |
| 4.6961 |
| 4.6052 |
| 4.6041 |
| 4.6897 |
| 4.6755 |
| 4.6085 |
| 4.5923 |
| 4.6487 |
| 4.6697 |
| 4.6721 |
| 4.6320 |
| 4.6633 |
| 4.7376 |
| 4.7600 |
| 4.7657 |
| 4.7889 |
| 4.7435 |
| 4.7926 |
| 4.8392 |
| 4.8244 |
| 4.9145 |
| 4.8996 |
| 5.0835 |
| 5.0022 |
| 4.8354 |
| 4.8393 |
| 4.8339 |
| 4.8603 |
| 4.8026 |
| 4.8676 |
| 4.8166 |
| 4.7857 |
| 4.7771 |
| 4.8558 |
| 4.8976 |
| 4.8076 |
| 4.9500 |
| 5.0836 |
| 5.2298 |
| 5.0437 |
| 5.0389 |
| 4.9208 |
| 4.9271 |
| 4.7079 |
| 4.6568 |
| 4.7062 |
| 4.6645 |
| 4.6896 |
| 4.7162 |
| 4.6953 |
| 4.7116 |
| 4.7242 |
| 4.6401 |
| 4.6311 |
| 4.6389 |
| 4.7168 |
| 4.7974 |
| 4.8622 |
| 4.8234 |
| 4.8479 |
| 4.7767 |
| 4.5214 |
| 4.5578 |
| 4.5545 |
| 4.4866 |
| 4.3812 |
| 4.4710 |
| 4.5429 |
| 4.5305 |
| 4.4560 |
| 4.4259 |
| 4.4176 |
| 4.3703 |
| 4.4233 |
| 4.4062 |
| 4.4196 |
| 4.4364 |
| 4.4603 |
| 4.4482 |
| 4.4442 |
| 4.4286 |
| 4.3214 |
| 4.3143 |
| 4.3738 |
| 4.3424 |
| 4.3635 |
| 4.4415 |
| 4.3751 |
| 4.3912 |
| 4.4706 |
| 4.4615 |
| 4.5036 |
| 4.5243 |
| 4.5155 |
| 4.4631 |
| 4.3503 |
| 4.3913 |
| 4.3083 |
| 4.2121 |
| 4.1640 |
| 4.0819 |
| 4.0731 |
| 4.0187 |
| 4.0680 |
| 3.9537 |
| 4.0620 |
| 3.9710 |
| 3.8693 |
| 3.7958 |
| 3.8646 |
| 3.8191 |
| 3.9465 |
| 3.9315 |
| 3.9981 |
| 3.9356 |
| 3.9315 |
| 3.9230 |
| 3.9211 |
| 4.0444 |
| 4.0938 |
| 4.0935 |
| 4.0496 |
| 4.0640 |
| 4.0816 |
| 4.0684 |
| 4.1078 |
| 4.1435 |
| 4.3804 |
| 4.3923 |
| 4.3411 |
| 4.5209 |
| 4.4936 |
| 4.4373 |
| 4.3165 |
| 4.4346 |
| 4.4142 |
| 4.4613 |
| 4.5877 |
| 4.6140 |
| 4.6419 |
| 4.6282 |
| 4.6176 |
| 4.6817 |
| 4.5675 |
| 4.5890 |
| 4.7711 |
| 4.5929 |
| 4.4431 |
| 4.5235 |
| 4.5447 |
| 4.6410 |
| 4.6658 |
| 4.7680 |
| 4.7080 |
| 4.7796 |
| 4.7244 |
| 4.8238 |
| 4.7212 |
| 4.7684 |
| 4.8072 |
| 4.8997 |
| 4.9161 |
| 4.9200 |
| 4.8882 |
| 4.9887 |
| 5.1101 |
| 5.3114 |
| 5.4496 |
| 5.7142 |
| 5.5009 |
| 5.2705 |
| 5.5101 |
| 5.3774 |
| 5.1866 |
| 5.1119 |
| 4.9039 |
| 4.9224 |
| 4.8686 |
| 4.7129 |
| 4.4693 |
| 4.4217 |
| 4.5848 |
| 4.4388 |
| 4.4841 |
| 4.4308 |
| 4.5083 |
| 4.5120 |
| 4.6455 |
| 4.7412 |
| 4.7509 |
| 4.9017 |
| 4.9150 |
| 4.6198 |
| 5.1813 |
| 4.6310 |
| 4.4392 |
| 4.4278 |
| 4.1873 |
| 3.9521 |
| 4.0001 |
| 4.0127 |
| 3.9733 |
| 3.9109 |
| 3.9581 |
| 4.0123 |
| 3.7357 |
| 3.5063 |
| 3.5771 |
| 3.6508 |
| 3.7166 |
| 3.5906 |
| 3.6621 |
| 3.5509 |
| 3.8970 |
| 4.0020 |
| 4.0981 |
| 4.1906 |
| 4.2053 |
| 4.4571 |
| 4.6265 |
| 4.5956 |
| 4.7774 |
| 4.9662 |
| 4.8927 |
| 4.8171 |
| 4.7574 |
| 4.6273 |
| 4.5659 |
| 4.3466 |
| 4.6148 |
| 4.2100 |
| 4.0634 |
| 3.5800 |
| 3.7658 |
| 3.6643 |
| 3.4731 |
| 3.4761 |
| 3.3912 |
| 3.2799 |
| 3.2031 |
| 3.2457 |
| 3.2099 |
| 3.1660 |
| 3.0548 |
| 3.1274 |
| 3.0523 |
| 3.0849 |
| 3.0832 |
| 3.0728 |
| 3.0348 |
| 3.0207 |
| 2.9395 |
| 2.9499 |
| 2.9107 |
| 2.9284 |
| 2.9606 |
| 2.9429 |
| 2.9972 |
| 2.9292 |
| 2.9752 |
| 3.0127 |
| 3.0767 |
| 3.0883 |
| 3.0672 |
| 3.0882 |
| 3.0539 |
| 3.0255 |
| 3.1090 |
| 3.1306 |
| 3.1339 |
| 3.1276 |
| 3.0489 |
| 3.0209 |
| 2.9804 |
| 3.0281 |
| 2.9711 |
| 2.8882 |
| 2.8484 |
| 2.8457 |
| 2.8158 |
| 2.8094 |
| 2.8272 |
| 2.8098 |
| 2.8416 |
| 2.8131 |
| 2.7844 |
| 2.7992 |
| 2.7661 |
| 2.7355 |
| 2.7365 |
| 2.7604 |
| 2.7521 |
| 2.7596 |
| 2.7148 |
| 2.7494 |
| 2.8210 |
| 2.8268 |
| 2.8119 |
| 2.8010 |
| 2.7995 |
| 2.7916 |
| 2.7877 |
| 2.7481 |
| 2.7702 |
| 2.8225 |
| 2.7960 |
| 2.7928 |
| 2.6972 |
| 2.7436 |
| 2.7105 |
| 2.6657 |
| 2.6597 |
| 2.6668 |
| 2.6415 |
| 2.6503 |
| 2.6932 |
| 2.6699 |
| 2.6707 |
| 2.6433 |
| 2.6335 |
| 2.6244 |
| 2.6196 |
| 2.6193 |
| 2.5952 |
| 2.5645 |
| 2.5704 |
| 2.5544 |
| 2.5622 |
| 2.5738 |
| 2.5681 |
| 2.5777 |
| 2.5979 |
| 2.6069 |
| 2.6309 |
| 2.6234 |
| 2.6283 |
| 2.6371 |
| 2.6824 |
| 2.6928 |
| 2.6963 |
| 2.6826 |
| 2.6415 |
| 2.6425 |
| 2.5680 |
| 2.5718 |
| 2.6100 |
| 2.6548 |
| 2.6214 |
| 2.7228 |
| 2.6947 |
| 2.7373 |
| 2.7382 |
| 2.6991 |
| 2.7187 |
| 2.6804 |
| 2.6713 |
| 2.6246 |
| 2.5876 |
| 2.5226 |
| 2.5180 |
| 2.4986 |
| 2.4969 |
| 2.5073 |
| 2.5431 |
| 2.5369 |
| 2.4992 |
| 2.5194 |
| 2.4870 |
| 2.4938 |
| 2.4255 |
| 2.4364 |
| 2.4497 |
| 2.4207 |
| 2.4336 |
| 2.4612 |
| 2.4085 |
| 2.4675 |
| 2.4791 |
| 2.4938 |
| 2.5064 |
| 2.5273 |
| 2.5375 |
| 2.5552 |
| 2.5662 |
| 2.6075 |
| 2.6084 |
| 2.6313 |
| 2.6103 |
| 2.6855 |
| 2.6998 |
| 2.7299 |
| 2.7175 |
| 2.7192 |
| 2.7804 |
| 2.7425 |
| 2.7855 |
| 2.8193 |
| 2.8053 |
| 2.8160 |
| 2.7597 |
| 2.7316 |
| 2.7523 |
| 2.7692 |
| 2.7582 |
| 2.7961 |
| 2.7913 |
| 2.8099 |
| 2.8265 |
| 2.8622 |
| 2.8558 |
| 2.9024 |
| 2.8958 |
| 2.8911 |
| 2.9275 |
| 2.8861 |
| 2.8345 |
| 2.7925 |
| 2.8152 |
| 2.9365 |
| 2.7952 |
| 2.8087 |
| 2.7815 |
| 2.7788 |
| 2.7696 |
| 2.7809 |
| 2.7857 |
| 2.7675 |
| 2.8237 |
| 2.7979 |
| 2.7923 |
| 2.7906 |
| 2.8689 |
| 2.8720 |
| 2.8754 |
| 2.8863 |
| 2.8408 |
| 2.9168 |
| 2.9515 |
| 2.8575 |
| 2.9873 |
| 2.9443 |
| 2.7250 |
| 2.7929 |
| 2.6633 |
| 2.5423 |
| 2.6424 |
| 2.5444 |
| 2.4116 |
| 2.3128 |
| 2.2589 |
| 2.2587 |
| 2.2186 |
| 2.2139 |
| 2.2077 |
| 2.1632 |
| 2.2590 |
| 2.2925 |
| 2.2672 |
| 2.3330 |
| 2.3651 |
| 2.3187 |
| 2.3066 |
| 2.3100 |
| 2.3057 |
| 2.3135 |
| 2.3301 |
| 2.3309 |
| 2.3570 |
| 2.3543 |
| 2.3385 |
| 2.3575 |
| 2.3787 |
| 2.3448 |
| 2.3272 |
| 2.3919 |
| 2.3420 |
| 2.3751 |
| 2.3470 |
| 2.3358 |
| 2.3455 |
| 2.3809 |
| 2.3849 |
| 2.3761 |
| 2.3779 |
| 2.3646 |
| 2.3657 |
| 2.3322 |
| 2.3265 |
| 2.3082 |
| 2.2975 |
| 2.2903 |
| 2.3235 |
| 2.3132 |
| 2.3095 |
| 2.3287 |
| 2.2808 |
| 2.3080 |
| 2.2867 |
| 2.2898 |
| 2.2835 |
| 2.2892 |
| 2.3255 |
| 2.2989 |
| 2.2766 |
| 2.2825 |
| 2.2703 |
| 2.2468 |
| 2.2581 |
| 2.2387 |
| 2.2642 |
| 2.2514 |
| 2.2590 |
| 2.2611 |
| 2.2383 |
| 2.2429 |
| 2.2214 |
| 2.2262 |
| 2.2563 |
| 2.2181 |
| 2.2390 |
| 2.2510 |
| 2.2300 |
| 2.2248 |
| 2.2304 |
| 2.2283 |
| 2.2167 |
| 2.2214 |
| 2.2272 |
| 2.2235 |
| 2.2339 |
| 2.2573 |
| 2.2363 |
| 2.2319 |
| 2.2152 |
| 2.2245 |
| 2.2124 |
| 2.2325 |
| 2.1946 |
| 2.2017 |
| 2.2121 |
| 2.2043 |
| 2.1975 |
| 2.2034 |
| 2.1909 |
| 2.2069 |
| 2.1977 |
| 2.2302 |
| 2.2125 |
| 2.2072 |
| 2.2163 |
| 2.2066 |
| 2.1853 |
| 2.1836 |
| 2.1702 |
| 2.1725 |
| 2.1458 |
| 2.1458 |
| 2.1760 |
| 2.1659 |
| 2.1815 |
| 2.1619 |
| 2.1770 |
| 2.1983 |
| 2.1796 |
| 2.2003 |
| 2.1841 |
| 2.2135 |
| 2.1841 |
| 2.1892 |
| 2.1658 |
| 2.1924 |
| 2.1960 |
| 2.1903 |
| 2.1687 |
| 2.1846 |
| 2.1972 |
| 2.2164 |
| 2.2053 |
| 2.2088 |
| 2.2008 |
| 2.1812 |
| 2.1537 |
| 2.1499 |
| 2.1458 |
| 2.1607 |
| 2.1327 |
| 2.1391 |
| 2.1285 |
| 2.1465 |
| 2.1493 |
| 2.1507 |
| 2.1686 |
| 2.1812 |
| 2.1897 |
| 2.2202 |
| 2.1837 |
| 2.1932 |
| 2.2024 |
| 2.1813 |
| 2.1533 |
| 2.1501 |
| 2.1693 |
| 2.1641 |
| 2.1917 |
| 2.1894 |
| 2.1866 |
| 2.2044 |
| 2.1753 |
| 2.1888 |
| 2.2062 |
| 2.2381 |
| 2.2526 |
| 2.2371 |
| 2.2370 |
| 2.2364 |
| 2.2403 |
| 2.2335 |
| 2.2172 |
| 2.1990 |
| 2.1926 |
| 2.1851 |
| 2.2177 |
| 2.2274 |
| 2.1946 |
| 2.2406 |
| 2.2468 |
| 2.2610 |
| 2.2523 |
| 2.2791 |
| 2.2923 |
| 2.3026 |
| 2.2918 |
| 2.3041 |
| 2.2962 |
| 2.3288 |
| 2.3547 |
| 2.3333 |
| 2.3361 |
| 2.3292 |
| 2.3376 |
| 2.2998 |
| 2.3299 |
| 2.3427 |
| 2.3409 |
| 2.3265 |
| 2.4114 |
| 2.3938 |
| 2.3710 |
| 2.3894 |
| 2.4144 |
| 2.3697 |
| 2.3617 |
| 2.3811 |
| 2.3717 |
| 2.3383 |
| 2.3800 |
| 2.3218 |
| 2.2946 |
| 2.2961 |
| 2.2959 |
| 2.2827 |
| 2.2874 |
| 2.2481 |
| 2.2580 |
| 2.2898 |
| 2.2980 |
| 2.2981 |
| 2.2377 |
| 2.2816 |
| 2.3109 |
| 2.2876 |
| 2.2853 |
| 2.2747 |
| 2.2367 |
| 2.2182 |
| 2.2915 |
| 2.2699 |
| 2.2286 |
| 2.2373 |
| 2.1872 |
| 2.2161 |
| 2.1910 |
| 2.2036 |