Historia de las tarifas diarias NZD /NGN desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 dólar neozelandés = 996.1773 naira
el mínimo en
1 dólar neozelandés = 62.3198 naira
la historia precio de NGN / NZD
Date | NZD/NGN |
| 909.8853 |
| 918.1952 |
| 879.3071 |
| 742.1111 |
| 791.0951 |
| 731.2553 |
| 708.9583 |
| 749.2750 |
| 845.7564 |
| 846.2953 |
| 951.3929 |
| 981.5598 |
| 940.2698 |
| 959.4605 |
| 901.3151 |
| 909.5785 |
| 547.7730 |
| 553.2252 |
| 547.2819 |
| 593.0446 |
| 552.7287 |
| 567.7186 |
| 481.8671 |
| 490.8826 |
| 484.8061 |
| 491.6188 |
| 488.5980 |
| 495.3607 |
| 472.7341 |
| 478.9598 |
| 460.3079 |
| 511.7760 |
| 454.6989 |
| 462.3951 |
| 456.5896 |
| 465.6455 |
| 466.6270 |
| 459.9157 |
| 449.6683 |
| 456.4435 |
| 453.8407 |
| 457.8728 |
| 469.1192 |
| 471.7038 |
| 491.3439 |
| 491.6244 |
| 488.8066 |
| 469.7781 |
| 482.6184 |
| 426.3038 |
| 283.5761 |
| 281.0430 |
| 278.4537 |
| 290.7033 |
| 288.4929 |
| 292.0689 |
| 283.7595 |
| 283.4783 |
| 284.5857 |
| 286.2721 |
| 285.3437 |
| 283.6753 |
| 288.2536 |
| 292.9214 |
| 290.3275 |
| 297.8979 |
| 297.6090 |
| 292.2142 |
| 290.6781 |
| 283.0745 |
| 281.1725 |
| 285.5421 |
| 283.6739 |
| 280.7329 |
| 273.6570 |
| 270.0212 |
| 269.7381 |
| 262.2410 |
| 256.1717 |
| 250.0537 |
| 248.1729 |
| 241.2274 |
| 247.3183 |
| 245.6861 |
| 258.2159 |
| 260.3228 |
| 261.7083 |
| 262.4733 |
| 261.7041 |
| 269.2994 |
| 261.6577 |
| 267.2156 |
| 263.7258 |
| 259.4099 |
| 256.0425 |
| 259.6909 |
| 262.9716 |
| 265.9101 |
| 260.4176 |
| 269.0987 |
| 272.0860 |
| 267.8024 |
| 262.3910 |
| 262.7546 |
| 267.5123 |
| 274.6793 |
| 286.0469 |
| 280.4186 |
| 283.9207 |
| 281.4451 |
| 278.4978 |
| 275.1048 |
| 276.0742 |
| 273.5336 |
| 278.7723 |
| 282.1379 |
| 279.9109 |
| 279.5549 |
| 280.2943 |
| 276.7501 |
| 278.3735 |
| 278.2122 |
| 281.5466 |
| 286.7268 |
| 290.5902 |
| 295.3032 |
| 295.9658 |
| 295.4311 |
| 292.5458 |
| 285.1734 |
| 287.1879 |
| 289.0656 |
| 288.9920 |
| 292.9570 |
| 293.7437 |
| 288.1511 |
| 283.7915 |
| 289.3689 |
| 287.6448 |
| 287.5855 |
| 288.1819 |
| 284.5709 |
| 287.1744 |
| 290.1225 |
| 289.3343 |
| 287.1056 |
| 294.6865 |
| 298.0426 |
| 299.7882 |
| 296.8827 |
| 296.4639 |
| 276.6359 |
| 273.8328 |
| 283.9814 |
| 293.7950 |
| 275.5223 |
| 289.2496 |
| 276.8212 |
| 282.3325 |
| 274.3963 |
| 271.3730 |
| 276.8135 |
| 290.4534 |
| 289.0336 |
| 275.3481 |
| 278.4910 |
| 278.5842 |
| 277.0462 |
| 278.0635 |
| 277.1665 |
| 270.7692 |
| 274.9181 |
| 272.1389 |
| 269.2380 |
| 269.0271 |
| 265.6224 |
| 262.8069 |
| 261.2961 |
| 254.3613 |
| 254.6616 |
| 251.8261 |
| 254.9927 |
| 254.7716 |
| 251.4642 |
| 254.2573 |
| 257.2647 |
| 258.7315 |
| 259.3164 |
| 251.8307 |
| 249.6438 |
| 253.5379 |
| 253.9289 |
| 260.1685 |
| 255.4695 |
| 253.2504 |
| 253.7326 |
| 249.0710 |
| 250.7209 |
| 251.8967 |
| 254.4582 |
| 243.1265 |
| 238.5174 |
| 233.3826 |
| 236.6995 |
| 235.9222 |
| 234.9510 |
| 232.7285 |
| 234.4696 |
| 225.1952 |
| 233.5189 |
| 216.9600 |
| 221.7530 |
| 232.2641 |
| 228.4139 |
| 230.5676 |
| 234.3836 |
| 232.6906 |
| 234.9528 |
| 237.3435 |
| 239.6393 |
| 240.2906 |
| 242.3659 |
| 244.3521 |
| 240.3829 |
| 239.3208 |
| 237.2219 |
| 235.4222 |
| 232.4819 |
| 231.7654 |
| 230.0823 |
| 231.7341 |
| 229.7255 |
| 231.7907 |
| 228.4305 |
| 227.8869 |
| 226.8217 |
| 227.6850 |
| 228.6150 |
| 232.2899 |
| 228.6068 |
| 195.6798 |
| 232.9946 |
| 234.5800 |
| 237.5944 |
| 239.4962 |
| 242.6374 |
| 241.9743 |
| 238.7720 |
| 241.6657 |
| 238.5638 |
| 234.3764 |
| 202.5677 |
| 237.2791 |
| 235.8351 |
| 235.4364 |
| 236.9516 |
| 237.8879 |
| 239.9311 |
| 240.4674 |
| 243.6543 |
| 242.5730 |
| 244.6953 |
| 248.4866 |
| 247.2474 |
| 245.3458 |
| 246.2546 |
| 249.2521 |
| 248.0246 |
| 243.3654 |
| 248.2375 |
| 247.3127 |
| 243.8209 |
| 248.3749 |
| 246.1613 |
| 245.0162 |
| 244.7957 |
| 247.7283 |
| 250.2073 |
| 251.8480 |
| 246.1167 |
| 247.9857 |
| 244.0992 |
| 241.6708 |
| 237.2515 |
| 238.2743 |
| 239.2206 |
| 234.2076 |
| 240.2087 |
| 241.6904 |
| 237.4149 |
| 236.5095 |
| 237.4938 |
| 242.2179 |
| 240.0342 |
| 236.9924 |
| 242.6085 |
| 246.3465 |
| 243.7926 |
| 244.9328 |
| 246.5178 |
| 241.6622 |
| 247.8897 |
| 249.5632 |
| 252.3888 |
| 253.6412 |
| 249.6700 |
| 250.5066 |
| 249.1884 |
| 252.6169 |
| 253.1539 |
| 257.4084 |
| 265.1629 |
| 262.3132 |
| 259.2981 |
| 262.6775 |
| 260.5156 |
| 262.9723 |
| 260.2444 |
| 262.6197 |
| 265.3813 |
| 261.9767 |
| 261.9868 |
| 263.8401 |
| 263.6668 |
| 262.5378 |
| 258.1335 |
| 254.0466 |
| 251.9406 |
| 251.9586 |
| 249.2999 |
| 247.0077 |
| 249.8619 |
| 245.9417 |
| 248.0708 |
| 247.0851 |
| 247.4922 |
| 251.2300 |
| 258.5199 |
| 254.2417 |
| 257.6438 |
| 260.6996 |
| 262.1042 |
| 261.9210 |
| 256.6974 |
| 261.4800 |
| 262.6570 |
| 267.3803 |
| 268.6780 |
| 234.2702 |
| 234.2999 |
| 222.5815 |
| 228.4645 |
| 229.9416 |
| 236.2129 |
| 228.6310 |
| 226.9417 |
| 230.9991 |
| 229.3956 |
| 220.2957 |
| 218.3672 |
| 220.0367 |
| 218.6608 |
| 221.8831 |
| 221.8282 |
| 220.4680 |
| 222.0651 |
| 223.0066 |
| 224.0129 |
| 219.2700 |
| 222.3045 |
| 228.2231 |
| 228.0539 |
| 228.1937 |
| 232.2596 |
| 231.2317 |
| 230.1879 |
| 224.6952 |
| 213.5785 |
| 210.9514 |
| 209.9308 |
| 219.6349 |
| 227.4731 |
| 223.6337 |
| 223.2391 |
| 223.8076 |
| 225.0962 |
| 225.0466 |
| 218.1196 |
| 216.8871 |
| 218.0492 |
| 217.1482 |
| 222.1435 |
| 221.8572 |
| 222.3035 |
| 224.0704 |
| 231.8274 |
| 228.6891 |
| 239.4781 |
| 224.1853 |
| 226.1909 |
| 229.1677 |
| 216.1909 |
| 203.0467 |
| 205.3237 |
| 203.0602 |
| 197.9848 |
| 155.6267 |
| 141.0664 |
| 136.8540 |
| 133.9157 |
| 134.7934 |
| 135.1752 |
| 136.2060 |
| 138.9033 |
| 137.1792 |
| 137.0883 |
| 135.2964 |
| 137.3221 |
| 133.2753 |
| 135.7521 |
| 133.3143 |
| 134.5805 |
| 133.3811 |
| 131.9549 |
| 132.4236 |
| 133.2766 |
| 129.0685 |
| 129.4455 |
| 127.9574 |
| 131.2163 |
| 136.1981 |
| 135.7194 |
| 133.3397 |
| 133.9556 |
| 132.9697 |
| 130.3758 |
| 130.5134 |
| 130.0217 |
| 130.0945 |
| 134.0808 |
| 134.8333 |
| 135.3449 |
| 133.6077 |
| 129.2528 |
| 125.7715 |
| 125.8839 |
| 126.0652 |
| 124.5517 |
| 126.5707 |
| 128.2399 |
| 130.5748 |
| 131.6734 |
| 130.6532 |
| 131.4282 |
| 130.7138 |
| 132.9686 |
| 132.8461 |
| 136.0374 |
| 136.6326 |
| 139.3248 |
| 141.9968 |
| 141.2455 |
| 145.4491 |
| 147.1973 |
| 146.4505 |
| 150.0304 |
| 151.8840 |
| 152.3103 |
| 148.3477 |
| 150.2581 |
| 149.2493 |
| 152.5415 |
| 146.9212 |
| 146.6328 |
| 151.4714 |
| 150.6575 |
| 150.9534 |
| 144.8090 |
| 138.4641 |
| 142.1167 |
| 145.2370 |
| 141.5132 |
| 141.1124 |
| 142.3072 |
| 142.3442 |
| 139.0110 |
| 138.9894 |
| 143.8572 |
| 137.5265 |
| 136.4079 |
| 129.9867 |
| 128.1229 |
| 129.8888 |
| 131.8335 |
| 129.3105 |
| 128.6521 |
| 127.5062 |
| 132.8680 |
| 133.2143 |
| 134.2610 |
| 136.2636 |
| 135.0710 |
| 137.4351 |
| 137.4076 |
| 137.4107 |
| 138.3787 |
| 140.7546 |
| 142.9285 |
| 142.2263 |
| 142.6946 |
| 141.8554 |
| 141.3689 |
| 138.6233 |
| 137.1311 |
| 138.8037 |
| 140.1721 |
| 139.0621 |
| 137.9436 |
| 137.4920 |
| 139.3276 |
| 140.0265 |
| 141.0007 |
| 143.1903 |
| 140.8607 |
| 140.9046 |
| 139.4450 |
| 137.5893 |
| 137.1498 |
| 136.2793 |
| 135.0525 |
| 131.4007 |
| 133.3446 |
| 133.0959 |
| 133.5852 |
| 132.0492 |
| 132.2460 |
| 130.8381 |
| 130.8386 |
| 131.2621 |
| 129.8519 |
| 130.4942 |
| 132.3579 |
| 131.2188 |
| 131.3924 |
| 131.6904 |
| 135.0187 |
| 133.9880 |
| 133.2318 |
| 133.1379 |
| 134.1321 |
| 132.9671 |
| 130.7965 |
| 127.5152 |
| 126.7574 |
| 130.7553 |
| 128.2318 |
| 125.2983 |
| 129.3594 |
| 128.4547 |
| 125.9556 |
| 125.9369 |
| 126.3981 |
| 125.1057 |
| 129.2770 |
| 125.8064 |
| 127.5288 |
| 127.9607 |
| 129.2436 |
| 130.2448 |
| 134.5270 |
| 135.4526 |
| 133.7524 |
| 133.2397 |
| 133.3143 |
| 132.7315 |
| 132.8909 |
| 131.2536 |
| 130.2319 |
| 130.2833 |
| 132.2098 |
| 133.2693 |
| 131.3177 |
| 132.5222 |
| 130.7836 |
| 131.4328 |
| 131.7812 |
| 130.8991 |
| 128.9487 |
| 129.3522 |
| 132.9394 |
| 130.9368 |
| 128.9950 |
| 129.2513 |
| 129.3127 |
| 128.8467 |
| 129.4961 |
| 128.7014 |
| 128.7586 |
| 128.7042 |
| 128.5101 |
| 130.3146 |
| 129.3726 |
| 130.4513 |
| 127.9250 |
| 126.1072 |
| 128.1554 |
| 127.3544 |
| 128.1730 |
| 132.3404 |
| 129.9763 |
| 127.3169 |
| 128.7787 |
| 127.7591 |
| 131.1419 |
| 127.9632 |
| 128.6755 |
| 125.6947 |
| 122.0181 |
| 121.1737 |
| 120.9084 |
| 122.8947 |
| 124.7239 |
| 128.9121 |
| 127.6426 |
| 129.0025 |
| 129.4613 |
| 129.4350 |
| 129.3793 |
| 130.1348 |
| 129.1395 |
| 129.6369 |
| 131.7385 |
| 132.3490 |
| 132.8388 |
| 133.4440 |
| 131.9448 |
| 130.8051 |
| 128.3832 |
| 127.3422 |
| 126.2471 |
| 127.0696 |
| 122.8876 |
| 123.9012 |
| 125.8976 |
| 120.7950 |
| 119.3070 |
| 123.8053 |
| 125.2590 |
| 129.7664 |
| 128.2034 |
| 127.4746 |
| 128.2416 |
| 120.6198 |
| 122.6476 |
| 128.3508 |
| 127.5270 |
| 129.9202 |
| 130.7795 |
| 127.2834 |
| 126.3129 |
| 126.2748 |
| 134.1438 |
| 131.8215 |
| 128.2482 |
| 126.1941 |
| 125.4036 |
| 124.6787 |
| 126.7195 |
| 127.1997 |
| 126.2574 |
| 128.0398 |
| 123.6444 |
| 121.6743 |
| 123.3259 |
| 124.6733 |
| 123.9212 |
| 121.9533 |
| 120.9469 |
| 118.7540 |
| 117.0810 |
| 114.1072 |
| 114.5620 |
| 113.7539 |
| 115.3354 |
| 117.5676 |
| 115.3841 |
| 117.6050 |
| 117.4940 |
| 116.1765 |
| 118.3895 |
| 116.4020 |
| 118.0584 |
| 114.7962 |
| 114.8892 |
| 114.6005 |
| 115.1032 |
| 112.4118 |
| 116.2909 |
| 116.7332 |
| 118.4607 |
| 115.5626 |
| 114.0772 |
| 115.8155 |
| 113.9525 |
| 114.3995 |
| 113.4178 |
| 111.0178 |
| 111.1875 |
| 109.3144 |
| 107.4167 |
| 106.7384 |
| 106.2499 |
| 109.6081 |
| 110.0543 |
| 109.8231 |
| 106.1818 |
| 106.7106 |
| 103.2789 |
| 107.0402 |
| 107.7560 |
| 105.4106 |
| 100.2956 |
| 102.9740 |
| 102.1477 |
| 105.3400 |
| 110.3671 |
| 110.4169 |
| 108.7644 |
| 106.6699 |
| 106.7033 |
| 105.6570 |
| 106.7136 |
| 105.3382 |
| 105.5239 |
| 104.8439 |
| 104.9289 |
| 105.7638 |
| 105.4766 |
| 103.9011 |
| 106.5440 |
| 107.5045 |
| 111.4447 |
| 111.3258 |
| 109.2200 |
| 106.0970 |
| 105.6593 |
| 109.1738 |
| 107.2201 |
| 106.3653 |
| 110.0514 |
| 113.5830 |
| 112.7330 |
| 109.0912 |
| 113.1595 |
| 113.9865 |
| 109.7269 |
| 106.5857 |
| 108.1408 |
| 109.4850 |
| 107.8451 |
| 106.7808 |
| 105.1859 |
| 107.2280 |
| 104.8348 |
| 104.4316 |
| 104.0979 |
| 98.2391 |
| 97.4574 |
| 93.0552 |
| 93.2876 |
| 95.5801 |
| 93.6840 |
| 93.0949 |
| 91.7600 |
| 96.5373 |
| 91.1354 |
| 87.8542 |
| 88.8998 |
| 84.3066 |
| 83.2010 |
| 81.8990 |
| 86.7670 |
| 86.1920 |
| 82.7843 |
| 84.6324 |
| 78.7035 |
| 72.8609 |
| 73.0251 |
| 75.5789 |
| 77.2207 |
| 79.7145 |
| 74.5882 |
| 79.1425 |
| 79.6226 |
| 86.5678 |
| 80.0924 |
| 79.9305 |
| 79.9416 |
| 74.4397 |
| 70.5118 |
| 63.6382 |
| 64.3374 |
| 65.6798 |
| 69.4513 |
| 70.0343 |
| 64.0033 |
| 73.1602 |
| 71.4742 |
| 75.1603 |
| 79.7571 |
| 81.4061 |
| 77.4610 |
| 79.0024 |
| 82.0898 |
| 83.3041 |
| 83.9416 |
| 82.9203 |
| 86.2217 |
| 87.9439 |
| 89.6264 |
| 89.8302 |
| 88.7792 |
| 89.8987 |
| 89.3594 |
| 88.8372 |
| 90.0833 |
| 92.5229 |
| 92.9381 |
| 95.5421 |
| 94.3902 |
| 96.0599 |
| 96.3584 |
| 97.3450 |
| 96.8892 |
| 97.7852 |
| 96.3693 |
| 97.6264 |
| 97.6335 |
| 97.7839 |
| 98.0513 |
| 99.4886 |
| 97.6608 |
| 96.8824 |
| 97.3158 |
| 95.4578 |
| 92.7834 |
| 96.5299 |
| 94.1222 |
| 95.0339 |
| 94.2156 |
| 92.8399 |
| 96.0388 |
| 94.5684 |
| 93.9767 |
| 93.3653 |
| 93.0919 |
| 95.6188 |
| 95.9175 |
| 93.2550 |
| 96.4152 |
| 96.5150 |
| 96.2660 |
| 94.4153 |
| 90.7333 |
| 88.4208 |
| 88.7623 |
| 91.3077 |
| 88.6877 |
| 94.2879 |
| 97.2450 |
| 97.1025 |
| 102.5832 |
| 101.1704 |
| 99.6791 |
| 99.7809 |
| 97.7924 |
| 96.3310 |
| 95.9078 |
| 95.4382 |
| 92.8843 |
| 93.2514 |
| 94.3763 |
| 94.3603 |
| 94.6753 |
| 95.3554 |
| 94.8000 |
| 92.2770 |
| 92.3118 |
| 91.5670 |
| 89.9019 |
| 88.7941 |
| 86.6433 |
| 90.8989 |
| 89.7903 |
| 87.8662 |
| 87.7090 |
| 89.3361 |
| 89.6975 |
| 89.0636 |
| 88.1109 |
| 90.3613 |
| 89.1701 |
| 88.4875 |
| 88.1527 |
| 88.2841 |
| 85.7518 |
| 86.5396 |
| 84.8020 |
| 85.6304 |
| 85.3097 |
| 85.1106 |
| 84.3782 |
| 84.3894 |
| 84.1493 |
| 85.6902 |
| 85.1759 |
| 82.0984 |
| 83.6861 |
| 81.7558 |
| 82.1356 |
| 80.8032 |
| 79.9829 |
| 79.0737 |
| 79.8095 |
| 79.7745 |
| 78.3458 |
| 77.9310 |
| 77.5501 |
| 79.0079 |
| 80.9582 |
| 81.2253 |
| 81.4706 |
| 79.4702 |
| 79.9247 |
| 81.3902 |
| 81.6809 |
| 81.2706 |
| 79.9771 |
| 78.4455 |
| 79.0440 |
| 78.3684 |
| 80.5566 |
| 82.7622 |
| 85.0323 |
| 85.0244 |
| 86.3519 |
| 87.9634 |
| 88.1979 |
| 88.2925 |
| 88.6058 |
| 90.2585 |
| 89.7931 |
| 89.0812 |
| 86.9592 |
| 89.3892 |
| 92.5244 |
| 93.5392 |
| 91.4317 |
| 90.0278 |
| 89.0519 |
| 88.3621 |
| 91.5906 |
| 91.8313 |
| 90.7790 |
| 91.5587 |
| 90.1121 |
| 90.3704 |
| 91.9602 |
| 92.9878 |
| 94.9273 |
| 91.5253 |
| 95.8663 |
| 96.8131 |
| 94.9347 |
| 93.8506 |
| 91.6577 |
| 91.0919 |
| 90.6773 |
| 91.6309 |
| 94.9801 |
| 95.8897 |
| 93.7214 |
| 93.8762 |
| 94.8604 |
| 94.5212 |
| 93.8265 |
| 96.6529 |
| 96.5504 |
| 96.6519 |
| 94.9348 |
| 95.4408 |
| 93.7275 |
| 94.1696 |
| 97.6804 |
| 97.5937 |
| 97.4974 |
| 96.6840 |
| 95.9967 |
| 95.2117 |
| 93.7112 |
| 94.7234 |
| 94.9037 |
| 92.8447 |
| 92.1395 |
| 94.7931 |
| 95.9715 |
| 95.3552 |
| 94.4310 |
| 95.9841 |
| 95.2176 |
| 94.0634 |
| 93.1332 |
| 92.3674 |
| 91.0430 |
| 93.4082 |
| 91.2434 |
| 90.4771 |
| 90.0182 |
| 89.0542 |
| 87.9316 |
| 87.6716 |
| 86.1102 |
| 86.7009 |
| 86.8468 |
| 88.1378 |
| 85.2382 |
| 84.4593 |
| 84.6202 |
| 86.1115 |
| 86.3821 |
| 86.0514 |
| 85.0540 |
| 84.7176 |
| 84.7957 |
| 83.3057 |
| 84.3028 |
| 81.8795 |
| 80.3591 |
| 82.6545 |
| 83.8038 |
| 86.9296 |
| 87.3792 |