Historia de las tarifas diarias NGN /NZD desde miércoles, 28 abril 2004.
Se alcanzó el máximo en
1 naira = 0.0160463 dólar neozelandés
el mínimo en
1 naira = 0.0010038 dólar neozelandés
Date | NGN/NZD |
---|---|
0.0010864 | |
0.0010873 | |
0.0010990 | |
0.0010891 | |
0.0011373 | |
0.0013475 | |
0.0012641 | |
0.0013675 | |
0.0014105 | |
0.0013346 | |
0.0011824 | |
0.0011816 | |
0.0010511 | |
0.0010188 | |
0.0010635 | |
0.0010423 | |
0.0011095 | |
0.0010994 | |
0.0018256 | |
0.0018076 | |
0.0018272 | |
0.0016862 | |
0.0018092 | |
0.0017614 | |
0.0020753 | |
0.0020371 | |
0.0020627 | |
0.0020341 | |
0.0020467 | |
0.0020187 | |
0.0021154 | |
0.0020879 | |
0.0021725 | |
0.0019540 | |
0.0021993 | |
0.0021627 | |
0.0021902 | |
0.0021476 | |
0.0021430 | |
0.0021743 | |
0.0022239 | |
0.0021909 | |
0.0022034 | |
0.0021840 | |
0.0021317 | |
0.0021200 | |
0.0020352 | |
0.0020341 | |
0.0020458 | |
0.0021287 | |
0.0020720 | |
0.0023457 | |
0.0035264 | |
0.0035582 | |
0.0035913 | |
0.0034399 | |
0.0034663 | |
0.0034238 | |
0.0035241 | |
0.0035276 | |
0.0035139 | |
0.0034932 | |
0.0035045 | |
0.0035252 | |
0.0034692 | |
0.0034139 | |
0.0034444 | |
0.0033569 | |
0.0033601 | |
0.0034221 | |
0.0034402 | |
0.0035326 | |
0.0035565 | |
0.0035021 | |
0.0035252 | |
0.0035621 | |
0.0036542 | |
0.0037034 | |
0.0037073 | |
0.0038133 | |
0.0039036 | |
0.0039991 | |
0.0040294 | |
0.0041455 | |
0.0040434 | |
0.0040702 | |
0.0038727 | |
0.0038414 | |
0.0038210 | |
0.0038099 | |
0.0038211 | |
0.0037133 | |
0.0038218 | |
0.0037423 | |
0.0037918 | |
0.0038549 | |
0.0039056 | |
0.0038507 | |
0.0038027 | |
0.0037607 | |
0.0038400 | |
0.0037161 | |
0.0036753 | |
0.0037341 | |
0.0038111 | |
0.0038058 | |
0.0037381 | |
0.0036406 | |
0.0034959 | |
0.0035661 | |
0.0035221 | |
0.0035531 | |
0.0035907 | |
0.0036350 | |
0.0036222 | |
0.0036559 | |
0.0035872 | |
0.0035444 | |
0.0035726 | |
0.0035771 | |
0.0035677 | |
0.0036134 | |
0.0035923 | |
0.0035944 | |
0.0035518 | |
0.0034876 | |
0.0034413 | |
0.0033863 | |
0.0033788 | |
0.0033849 | |
0.0034183 | |
0.0035066 | |
0.0034820 | |
0.0034594 | |
0.0034603 | |
0.0034135 | |
0.0034043 | |
0.0034704 | |
0.0035237 | |
0.0034558 | |
0.0034765 | |
0.0034772 | |
0.0034700 | |
0.0035141 | |
0.0034822 | |
0.0034468 | |
0.0034562 | |
0.0034830 | |
0.0033934 | |
0.0033552 | |
0.0033357 | |
0.0033683 | |
0.0033731 | |
0.0036149 | |
0.0036519 | |
0.0035214 | |
0.0034037 | |
0.0036295 | |
0.0034572 | |
0.0036124 | |
0.0035419 | |
0.0036444 | |
0.0036850 | |
0.0036125 | |
0.0034429 | |
0.0034598 | |
0.0036318 | |
0.0035908 | |
0.0035896 | |
0.0036095 | |
0.0035963 | |
0.0036079 | |
0.0036932 | |
0.0036374 | |
0.0036746 | |
0.0037142 | |
0.0037171 | |
0.0037647 | |
0.0038051 | |
0.0038271 | |
0.0039314 | |
0.0039268 | |
0.0039710 | |
0.0039217 | |
0.0039251 | |
0.0039767 | |
0.0039330 | |
0.0038870 | |
0.0038650 | |
0.0038563 | |
0.0039709 | |
0.0040057 | |
0.0039442 | |
0.0039381 | |
0.0038437 | |
0.0039144 | |
0.0039487 | |
0.0039412 | |
0.0040149 | |
0.0039885 | |
0.0039699 | |
0.0039299 | |
0.0041131 | |
0.0041926 | |
0.0042848 | |
0.0042248 | |
0.0042387 | |
0.0042562 | |
0.0042969 | |
0.0042649 | |
0.0044406 | |
0.0042823 | |
0.0046091 | |
0.0045095 | |
0.0043054 | |
0.0043780 | |
0.0043371 | |
0.0042665 | |
0.0042976 | |
0.0042562 | |
0.0042133 | |
0.0041729 | |
0.0041616 | |
0.0041260 | |
0.0040925 | |
0.0041600 | |
0.0041785 | |
0.0042155 | |
0.0042477 | |
0.0043014 | |
0.0043147 | |
0.0043463 | |
0.0043153 | |
0.0043530 | |
0.0043142 | |
0.0043777 | |
0.0043881 | |
0.0044087 | |
0.0043920 | |
0.0043742 | |
0.0043050 | |
0.0043743 | |
0.0051104 | |
0.0042919 | |
0.0042629 | |
0.0042089 | |
0.0041754 | |
0.0041214 | |
0.0041327 | |
0.0041881 | |
0.0041379 | |
0.0041918 | |
0.0042666 | |
0.0049366 | |
0.0042144 | |
0.0042403 | |
0.0042474 | |
0.0042203 | |
0.0042037 | |
0.0041679 | |
0.0041586 | |
0.0041042 | |
0.0041225 | |
0.0040867 | |
0.0040244 | |
0.0040445 | |
0.0040759 | |
0.0040608 | |
0.0040120 | |
0.0040319 | |
0.0041090 | |
0.0040284 | |
0.0040435 | |
0.0041014 | |
0.0040262 | |
0.0040624 | |
0.0040814 | |
0.0040850 | |
0.0040367 | |
0.0039967 | |
0.0039706 | |
0.0040631 | |
0.0040325 | |
0.0040967 | |
0.0041379 | |
0.0042149 | |
0.0041968 | |
0.0041802 | |
0.0042697 | |
0.0041630 | |
0.0041375 | |
0.0042120 | |
0.0042282 | |
0.0042106 | |
0.0041285 | |
0.0041661 | |
0.0042195 | |
0.0041219 | |
0.0040593 | |
0.0041018 | |
0.0040828 | |
0.0040565 | |
0.0041380 | |
0.0040341 | |
0.0040070 | |
0.0039621 | |
0.0039426 | |
0.0040053 | |
0.0039919 | |
0.0040130 | |
0.0039586 | |
0.0039502 | |
0.0038849 | |
0.0037713 | |
0.0038122 | |
0.0038566 | |
0.0038069 | |
0.0038385 | |
0.0038027 | |
0.0038425 | |
0.0038078 | |
0.0037682 | |
0.0038171 | |
0.0038170 | |
0.0037902 | |
0.0037927 | |
0.0038090 | |
0.0038740 | |
0.0039363 | |
0.0039692 | |
0.0039689 | |
0.0040112 | |
0.0040485 | |
0.0040022 | |
0.0040660 | |
0.0040311 | |
0.0040472 | |
0.0040405 | |
0.0039804 | |
0.0038682 | |
0.0039333 | |
0.0038813 | |
0.0038358 | |
0.0038153 | |
0.0038179 | |
0.0038956 | |
0.0038244 | |
0.0038072 | |
0.0037400 | |
0.0037219 | |
0.0042686 | |
0.0042680 | |
0.0044927 | |
0.0043770 | |
0.0043489 | |
0.0042335 | |
0.0043739 | |
0.0044064 | |
0.0043290 | |
0.0043593 | |
0.0045394 | |
0.0045794 | |
0.0045447 | |
0.0045733 | |
0.0045069 | |
0.0045080 | |
0.0045358 | |
0.0045032 | |
0.0044842 | |
0.0044640 | |
0.0045606 | |
0.0044983 | |
0.0043817 | |
0.0043849 | |
0.0043822 | |
0.0043055 | |
0.0043247 | |
0.0043443 | |
0.0044505 | |
0.0046821 | |
0.0047404 | |
0.0047635 | |
0.0045530 | |
0.0043961 | |
0.0044716 | |
0.0044795 | |
0.0044681 | |
0.0044425 | |
0.0044435 | |
0.0045846 | |
0.0046107 | |
0.0045861 | |
0.0046052 | |
0.0045016 | |
0.0045074 | |
0.0044984 | |
0.0044629 | |
0.0043136 | |
0.0043727 | |
0.0041757 | |
0.0044606 | |
0.0044210 | |
0.0043636 | |
0.0046255 | |
0.0049250 | |
0.0048704 | |
0.0049246 | |
0.0050509 | |
0.0064256 | |
0.0070889 | |
0.0073071 | |
0.0074674 | |
0.0074188 | |
0.0073978 | |
0.0073418 | |
0.0071993 | |
0.0072897 | |
0.0072946 | |
0.0073912 | |
0.0072821 | |
0.0075033 | |
0.0073664 | |
0.0075011 | |
0.0074305 | |
0.0074973 | |
0.0075783 | |
0.0075515 | |
0.0075032 | |
0.0077478 | |
0.0077253 | |
0.0078151 | |
0.0076210 | |
0.0073422 | |
0.0073681 | |
0.0074996 | |
0.0074652 | |
0.0075205 | |
0.0076701 | |
0.0076621 | |
0.0076910 | |
0.0076867 | |
0.0074582 | |
0.0074166 | |
0.0073885 | |
0.0074846 | |
0.0077368 | |
0.0079509 | |
0.0079438 | |
0.0079324 | |
0.0080288 | |
0.0079007 | |
0.0077979 | |
0.0076584 | |
0.0075945 | |
0.0076538 | |
0.0076087 | |
0.0076503 | |
0.0075206 | |
0.0075275 | |
0.0073509 | |
0.0073189 | |
0.0071775 | |
0.0070424 | |
0.0070799 | |
0.0068753 | |
0.0067936 | |
0.0068282 | |
0.0066653 | |
0.0065840 | |
0.0065655 | |
0.0067409 | |
0.0066552 | |
0.0067002 | |
0.0065556 | |
0.0068064 | |
0.0068198 | |
0.0066019 | |
0.0066376 | |
0.0066246 | |
0.0069056 | |
0.0072221 | |
0.0070365 | |
0.0068853 | |
0.0070665 | |
0.0070866 | |
0.0070271 | |
0.0070252 | |
0.0071937 | |
0.0071948 | |
0.0069513 | |
0.0072713 | |
0.0073310 | |
0.0076931 | |
0.0078050 | |
0.0076989 | |
0.0075853 | |
0.0077333 | |
0.0077729 | |
0.0078428 | |
0.0075263 | |
0.0075067 | |
0.0074482 | |
0.0073387 | |
0.0074035 | |
0.0072762 | |
0.0072776 | |
0.0072775 | |
0.0072265 | |
0.0071046 | |
0.0069965 | |
0.0070310 | |
0.0070080 | |
0.0070494 | |
0.0070737 | |
0.0072138 | |
0.0072923 | |
0.0072044 | |
0.0071341 | |
0.0071910 | |
0.0072493 | |
0.0072732 | |
0.0071773 | |
0.0071415 | |
0.0070922 | |
0.0069837 | |
0.0070992 | |
0.0070970 | |
0.0071713 | |
0.0072680 | |
0.0072913 | |
0.0073379 | |
0.0074045 | |
0.0076103 | |
0.0074994 | |
0.0075134 | |
0.0074859 | |
0.0075729 | |
0.0075617 | |
0.0076430 | |
0.0076430 | |
0.0076183 | |
0.0077011 | |
0.0076632 | |
0.0075553 | |
0.0076209 | |
0.0076108 | |
0.0075936 | |
0.0074064 | |
0.0074634 | |
0.0075057 | |
0.0075110 | |
0.0074553 | |
0.0075207 | |
0.0076455 | |
0.0078422 | |
0.0078891 | |
0.0076479 | |
0.0077984 | |
0.0079810 | |
0.0077304 | |
0.0077848 | |
0.0079393 | |
0.0079405 | |
0.0079115 | |
0.0079932 | |
0.0077353 | |
0.0079487 | |
0.0078414 | |
0.0078149 | |
0.0077373 | |
0.0076779 | |
0.0074335 | |
0.0073827 | |
0.0074765 | |
0.0075053 | |
0.0075011 | |
0.0075340 | |
0.0075250 | |
0.0076188 | |
0.0076786 | |
0.0076756 | |
0.0075637 | |
0.0075036 | |
0.0076151 | |
0.0075459 | |
0.0076462 | |
0.0076084 | |
0.0075883 | |
0.0076395 | |
0.0077550 | |
0.0077308 | |
0.0075222 | |
0.0076373 | |
0.0077522 | |
0.0077369 | |
0.0077332 | |
0.0077612 | |
0.0077222 | |
0.0077699 | |
0.0077665 | |
0.0077698 | |
0.0077815 | |
0.0076737 | |
0.0077296 | |
0.0076657 | |
0.0078171 | |
0.0079298 | |
0.0078030 | |
0.0078521 | |
0.0078020 | |
0.0075563 | |
0.0076937 | |
0.0078544 | |
0.0077653 | |
0.0078272 | |
0.0076253 | |
0.0078147 | |
0.0077715 | |
0.0079558 | |
0.0081955 | |
0.0082526 | |
0.0082707 | |
0.0081370 | |
0.0080177 | |
0.0077572 | |
0.0078344 | |
0.0077518 | |
0.0077243 | |
0.0077259 | |
0.0077292 | |
0.0076843 | |
0.0077436 | |
0.0077139 | |
0.0075908 | |
0.0075558 | |
0.0075279 | |
0.0074938 | |
0.0075789 | |
0.0076450 | |
0.0077892 | |
0.0078529 | |
0.0079210 | |
0.0078697 | |
0.0081375 | |
0.0080709 | |
0.0079430 | |
0.0082785 | |
0.0083817 | |
0.0080772 | |
0.0079835 | |
0.0077062 | |
0.0078001 | |
0.0078447 | |
0.0077978 | |
0.0082905 | |
0.0081534 | |
0.0077911 | |
0.0078415 | |
0.0076970 | |
0.0076465 | |
0.0078565 | |
0.0079168 | |
0.0079192 | |
0.0074547 | |
0.0075860 | |
0.0077974 | |
0.0079243 | |
0.0079743 | |
0.0080206 | |
0.0078914 | |
0.0078617 | |
0.0079203 | |
0.0078101 | |
0.0080877 | |
0.0082187 | |
0.0081086 | |
0.0080210 | |
0.0080696 | |
0.0081999 | |
0.0082681 | |
0.0084208 | |
0.0085411 | |
0.0087637 | |
0.0087289 | |
0.0087909 | |
0.0086704 | |
0.0085057 | |
0.0086667 | |
0.0085030 | |
0.0085111 | |
0.0086076 | |
0.0084467 | |
0.0085909 | |
0.0084704 | |
0.0087111 | |
0.0087040 | |
0.0087260 | |
0.0086879 | |
0.0088959 | |
0.0085991 | |
0.0085665 | |
0.0084416 | |
0.0086533 | |
0.0087660 | |
0.0086344 | |
0.0087756 | |
0.0087413 | |
0.0088170 | |
0.0090076 | |
0.0089938 | |
0.0091479 | |
0.0093095 | |
0.0093687 | |
0.0094118 | |
0.0091234 | |
0.0090864 | |
0.0091056 | |
0.0094178 | |
0.0093711 | |
0.0096825 | |
0.0093423 | |
0.0092802 | |
0.0094867 | |
0.0099705 | |
0.0097112 | |
0.0097897 | |
0.0094931 | |
0.0090607 | |
0.0090566 | |
0.0091942 | |
0.0093747 | |
0.0093718 | |
0.0094646 | |
0.0093709 | |
0.0094932 | |
0.0094765 | |
0.0095380 | |
0.0095303 | |
0.0094550 | |
0.0094808 | |
0.0096245 | |
0.0093858 | |
0.0093019 | |
0.0089731 | |
0.0089826 | |
0.0091558 | |
0.0094253 | |
0.0094644 | |
0.0091597 | |
0.0093266 | |
0.0094016 | |
0.0090867 | |
0.0088041 | |
0.0088705 | |
0.0091666 | |
0.0088371 | |
0.0087730 | |
0.0091135 | |
0.0093821 | |
0.0092472 | |
0.0091337 | |
0.0092726 | |
0.0093650 | |
0.0095070 | |
0.0093259 | |
0.0095388 | |
0.0095756 | |
0.0096063 | |
0.0101792 | |
0.0102609 | |
0.0107463 | |
0.0107195 | |
0.0104624 | |
0.0106742 | |
0.0107417 | |
0.0108980 | |
0.0103587 | |
0.0109727 | |
0.0113825 | |
0.0112486 | |
0.0118615 | |
0.0120191 | |
0.0122102 | |
0.0115251 | |
0.0116020 | |
0.0120796 | |
0.0118158 | |
0.0127059 | |
0.0137248 | |
0.0136939 | |
0.0132312 | |
0.0129499 | |
0.0125448 | |
0.0134070 | |
0.0126354 | |
0.0125593 | |
0.0115516 | |
0.0124856 | |
0.0125109 | |
0.0125091 | |
0.0134337 | |
0.0141820 | |
0.0157138 | |
0.0155431 | |
0.0152254 | |
0.0143986 | |
0.0142787 | |
0.0156242 | |
0.0136686 | |
0.0139911 | |
0.0133049 | |
0.0125381 | |
0.0122841 | |
0.0129097 | |
0.0126578 | |
0.0121818 | |
0.0120042 | |
0.0119130 | |
0.0120598 | |
0.0115980 | |
0.0113709 | |
0.0111574 | |
0.0111321 | |
0.0112639 | |
0.0111236 | |
0.0111908 | |
0.0112565 | |
0.0111008 | |
0.0108081 | |
0.0107598 | |
0.0104666 | |
0.0105943 | |
0.0104102 | |
0.0103779 | |
0.0102727 | |
0.0103211 | |
0.0102265 | |
0.0103767 | |
0.0102431 | |
0.0102424 | |
0.0102266 | |
0.0101987 | |
0.0100514 | |
0.0102395 | |
0.0103218 | |
0.0102758 | |
0.0104758 | |
0.0107778 | |
0.0103595 | |
0.0106245 | |
0.0105226 | |
0.0106140 | |
0.0107712 | |
0.0104125 | |
0.0105744 | |
0.0106409 | |
0.0107106 | |
0.0107421 | |
0.0104582 | |
0.0104256 | |
0.0107233 | |
0.0103718 | |
0.0103611 | |
0.0103879 | |
0.0105915 | |
0.0110213 | |
0.0113096 | |
0.0112660 | |
0.0109520 | |
0.0112755 | |
0.0106058 | |
0.0102833 | |
0.0102984 | |
0.0097482 | |
0.0098843 | |
0.0100322 | |
0.0100220 | |
0.0102257 | |
0.0103809 | |
0.0104267 | |
0.0104780 | |
0.0107661 | |
0.0107237 | |
0.0105959 | |
0.0105977 | |
0.0105624 | |
0.0104871 | |
0.0105485 | |
0.0108369 | |
0.0108329 | |
0.0109210 | |
0.0111232 | |
0.0112620 | |
0.0115416 | |
0.0110012 | |
0.0111371 | |
0.0113809 | |
0.0114013 | |
0.0111937 | |
0.0111486 | |
0.0112279 | |
0.0113493 | |
0.0110667 | |
0.0112145 | |
0.0113010 | |
0.0113440 | |
0.0113271 | |
0.0116616 | |
0.0115554 | |
0.0117922 | |
0.0116781 | |
0.0117220 | |
0.0117494 | |
0.0118514 | |
0.0118498 | |
0.0118836 | |
0.0116699 | |
0.0117404 | |
0.0121805 | |
0.0119494 | |
0.0122316 | |
0.0121750 | |
0.0123757 | |
0.0125027 | |
0.0126464 | |
0.0125298 | |
0.0125353 | |
0.0127639 | |
0.0128319 | |
0.0128949 | |
0.0126570 | |
0.0123521 | |
0.0123114 | |
0.0122744 | |
0.0125833 | |
0.0125118 | |
0.0122865 | |
0.0122428 | |
0.0123046 | |
0.0125036 | |
0.0127477 | |
0.0126512 | |
0.0127602 | |
0.0124136 | |
0.0120828 | |
0.0117602 | |
0.0117613 | |
0.0115805 | |
0.0113684 | |
0.0113381 | |
0.0113260 | |
0.0112859 | |
0.0110793 | |
0.0111367 | |
0.0112257 | |
0.0114996 | |
0.0111870 | |
0.0108080 | |
0.0106907 | |
0.0109371 | |
0.0111077 | |
0.0112294 | |
0.0113171 | |
0.0109181 | |
0.0108895 | |
0.0110158 | |
0.0109220 | |
0.0110973 | |
0.0110656 | |
0.0108743 | |
0.0107541 | |
0.0105344 | |
0.0109259 | |
0.0104312 | |
0.0103292 | |
0.0105336 | |
0.0106552 | |
0.0109102 | |
0.0109779 | |
0.0110281 | |
0.0109134 | |
0.0105285 | |
0.0104286 | |
0.0106699 | |
0.0106523 | |
0.0105418 | |
0.0105796 | |
0.0106580 | |
0.0103463 | |
0.0103573 | |
0.0103464 | |
0.0105335 | |
0.0104777 | |
0.0106692 | |
0.0106191 | |
0.0102375 | |
0.0102466 | |
0.0102567 | |
0.0103430 | |
0.0104170 | |
0.0105029 | |
0.0106711 | |
0.0105571 | |
0.0105370 | |
0.0107707 | |
0.0108531 | |
0.0105493 | |
0.0104198 | |
0.0104871 | |
0.0105897 | |
0.0104184 | |
0.0105023 | |
0.0106311 | |
0.0107373 | |
0.0108263 | |
0.0109838 | |
0.0107057 | |
0.0109597 | |
0.0110525 | |
0.0111089 | |
0.0112291 | |
0.0113725 | |
0.0114062 | |
0.0116130 | |
0.0115339 | |
0.0115145 | |
0.0113459 | |
0.0117318 | |
0.0118400 | |
0.0118175 | |
0.0116128 | |
0.0115765 | |
0.0116210 | |
0.0117572 | |
0.0118039 | |
0.0117931 | |
0.0120040 | |
0.0118620 | |
0.0122131 | |
0.0124441 | |
0.0120986 | |
0.0119326 |