Historia de las tarifas diarias MTL /JOD desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 lira maltesa = 2.4559 dinar jordano
el mínimo en
1 lira maltesa = 1.5848 dinar jordano
la historia precio de JOD / MTL
Date | MTL/JOD |
| 1.7935 |
| 1.7934 |
| 1.7821 |
| 1.7783 |
| 1.7688 |
| 1.7592 |
| 1.7545 |
| 1.7937 |
| 1.7729 |
| 1.7895 |
| 1.7955 |
| 1.8050 |
| 1.7926 |
| 1.7922 |
| 1.7799 |
| 1.7792 |
| 1.7744 |
| 1.7901 |
| 1.7976 |
| 1.8089 |
| 1.8094 |
| 1.8243 |
| 1.8208 |
| 1.8048 |
| 1.7787 |
| 1.7909 |
| 1.8111 |
| 1.8083 |
| 1.7681 |
| 1.7712 |
| 1.7537 |
| 1.7630 |
| 1.7448 |
| 1.7476 |
| 1.7318 |
| 1.7507 |
| 1.7641 |
| 1.7727 |
| 1.7800 |
| 1.7854 |
| 1.7967 |
| 1.7984 |
| 1.8148 |
| 1.8151 |
| 1.8271 |
| 1.8569 |
| 1.8186 |
| 1.8036 |
| 1.8030 |
| 1.8051 |
| 1.7785 |
| 1.7698 |
| 1.7695 |
| 1.7867 |
| 1.7971 |
| 1.8172 |
| 1.8128 |
| 1.8272 |
| 1.8052 |
| 1.7737 |
| 1.7659 |
| 1.7537 |
| 1.7652 |
| 1.7733 |
| 1.7729 |
| 1.7927 |
| 1.7977 |
| 1.7893 |
| 1.7733 |
| 1.7655 |
| 1.7580 |
| 1.7534 |
| 1.7418 |
| 1.7343 |
| 1.7083 |
| 1.6922 |
| 1.7043 |
| 1.6544 |
| 1.6327 |
| 1.6324 |
| 1.6257 |
| 1.6039 |
| 1.6259 |
| 1.5888 |
| 1.6565 |
| 1.6729 |
| 1.6433 |
| 1.6533 |
| 1.6413 |
| 1.6785 |
| 1.6843 |
| 1.6949 |
| 1.6884 |
| 1.6759 |
| 1.6591 |
| 1.7230 |
| 1.7473 |
| 1.7373 |
| 1.7201 |
| 1.7654 |
| 1.7792 |
| 1.7645 |
| 1.7240 |
| 1.7446 |
| 1.7357 |
| 1.7700 |
| 1.8195 |
| 1.8072 |
| 1.7946 |
| 1.8521 |
| 1.8678 |
| 1.8672 |
| 1.8896 |
| 1.8546 |
| 1.8701 |
| 1.8844 |
| 1.8712 |
| 1.8666 |
| 1.8711 |
| 1.8625 |
| 1.8638 |
| 1.8638 |
| 1.8651 |
| 1.8566 |
| 1.8773 |
| 1.9138 |
| 1.9157 |
| 1.9173 |
| 1.9180 |
| 1.9081 |
| 1.9188 |
| 1.9316 |
| 1.9367 |
| 1.9507 |
| 1.9609 |
| 1.9482 |
| 1.9396 |
| 1.9451 |
| 1.9385 |
| 1.9610 |
| 1.9496 |
| 1.9475 |
| 1.9593 |
| 1.9596 |
| 1.9701 |
| 1.9673 |
| 2.0020 |
| 2.0134 |
| 2.0202 |
| 2.0173 |
| 2.0079 |
| 2.0050 |
| 1.9915 |
| 1.9950 |
| 1.9889 |
| 1.9673 |
| 1.9516 |
| 1.9436 |
| 1.9706 |
| 1.9572 |
| 1.9899 |
| 2.0089 |
| 2.0037 |
| 1.9903 |
| 1.9930 |
| 2.0054 |
| 1.9947 |
| 2.0083 |
| 2.0235 |
| 2.0184 |
| 2.0211 |
| 2.0064 |
| 2.0000 |
| 1.9715 |
| 1.9558 |
| 1.9588 |
| 1.9528 |
| 1.9226 |
| 1.9503 |
| 1.9436 |
| 1.9509 |
| 1.9470 |
| 1.9287 |
| 1.9427 |
| 1.9601 |
| 1.9519 |
| 1.9714 |
| 1.9478 |
| 1.9611 |
| 1.9383 |
| 1.9422 |
| 1.9438 |
| 1.8921 |
| 1.8736 |
| 1.8686 |
| 1.8575 |
| 1.8625 |
| 1.8727 |
| 1.8669 |
| 1.8374 |
| 1.8004 |
| 1.8025 |
| 1.7852 |
| 1.8007 |
| 1.7877 |
| 1.7945 |
| 1.8035 |
| 1.7835 |
| 1.8215 |
| 1.7777 |
| 1.8440 |
| 1.8827 |
| 1.8404 |
| 1.7918 |
| 1.7900 |
| 1.8018 |
| 1.8271 |
| 1.8199 |
| 1.8326 |
| 1.8389 |
| 1.8488 |
| 1.8499 |
| 1.8319 |
| 1.8391 |
| 1.8272 |
| 1.8293 |
| 1.8184 |
| 1.8288 |
| 1.8224 |
| 1.8368 |
| 1.8330 |
| 1.8417 |
| 1.8210 |
| 1.8121 |
| 1.8006 |
| 1.8157 |
| 1.8172 |
| 1.8245 |
| 1.8107 |
| 1.8321 |
| 1.8301 |
| 1.8523 |
| 1.8567 |
| 1.8402 |
| 1.8504 |
| 1.8596 |
| 1.8522 |
| 1.8642 |
| 1.8826 |
| 1.8536 |
| 1.8693 |
| 1.8574 |
| 1.8486 |
| 1.8430 |
| 1.8550 |
| 1.8499 |
| 1.8472 |
| 1.8594 |
| 1.8670 |
| 1.8572 |
| 1.8505 |
| 1.8688 |
| 1.8722 |
| 1.8594 |
| 1.8731 |
| 1.8778 |
| 1.8695 |
| 1.8640 |
| 1.8902 |
| 1.8892 |
| 1.8791 |
| 1.8964 |
| 1.8973 |
| 1.8995 |
| 1.8857 |
| 1.8761 |
| 1.8771 |
| 1.8768 |
| 1.8730 |
| 1.8932 |
| 1.8552 |
| 1.8852 |
| 1.8804 |
| 1.8948 |
| 1.9143 |
| 1.8996 |
| 1.9133 |
| 1.9423 |
| 1.9285 |
| 1.9161 |
| 1.9195 |
| 1.9310 |
| 1.8993 |
| 1.8842 |
| 1.9104 |
| 1.9349 |
| 1.9326 |
| 1.9352 |
| 1.9430 |
| 1.9240 |
| 1.9338 |
| 1.9256 |
| 1.9484 |
| 1.9337 |
| 1.9215 |
| 1.9474 |
| 1.9719 |
| 1.9721 |
| 1.9970 |
| 2.0178 |
| 2.0490 |
| 2.0364 |
| 2.0317 |
| 2.0597 |
| 2.0374 |
| 2.0378 |
| 2.0339 |
| 2.0480 |
| 2.0316 |
| 2.0423 |
| 2.0448 |
| 2.0250 |
| 2.0268 |
| 1.9797 |
| 1.9878 |
| 1.9606 |
| 1.9461 |
| 1.9448 |
| 1.9600 |
| 1.9660 |
| 1.9385 |
| 1.9266 |
| 1.9414 |
| 1.9482 |
| 1.9391 |
| 1.9376 |
| 1.9580 |
| 1.9733 |
| 1.9749 |
| 1.9642 |
| 1.9759 |
| 1.9507 |
| 1.9434 |
| 1.9474 |
| 1.9508 |
| 1.9241 |
| 1.8943 |
| 1.8848 |
| 1.8809 |
| 1.8495 |
| 1.8398 |
| 1.8514 |
| 1.8618 |
| 1.8410 |
| 1.8576 |
| 1.8118 |
| 1.8022 |
| 1.8004 |
| 1.7927 |
| 1.7549 |
| 1.7477 |
| 1.7596 |
| 1.7915 |
| 1.7708 |
| 1.7561 |
| 1.7419 |
| 1.7433 |
| 1.7498 |
| 1.7442 |
| 1.7696 |
| 1.7603 |
| 1.7736 |
| 1.7456 |
| 1.7445 |
| 1.7221 |
| 1.7216 |
| 1.7128 |
| 1.7519 |
| 1.7741 |
| 1.7489 |
| 1.7512 |
| 1.7706 |
| 1.8204 |
| 1.8078 |
| 1.7918 |
| 1.8127 |
| 1.8348 |
| 1.8474 |
| 1.8560 |
| 1.8418 |
| 1.8526 |
| 1.8372 |
| 1.8437 |
| 1.8654 |
| 1.8474 |
| 1.8260 |
| 1.8397 |
| 1.8116 |
| 1.8273 |
| 1.8246 |
| 1.8388 |
| 1.8176 |
| 1.8653 |
| 1.8646 |
| 1.8570 |
| 1.8394 |
| 1.8534 |
| 1.8718 |
| 1.8860 |
| 1.8840 |
| 1.8578 |
| 1.8627 |
| 1.8805 |
| 1.8818 |
| 1.8428 |
| 1.8622 |
| 1.8354 |
| 1.8118 |
| 1.8134 |
| 1.8361 |
| 1.8547 |
| 1.8474 |
| 1.7993 |
| 1.7825 |
| 1.8046 |
| 1.7990 |
| 1.7966 |
| 1.8097 |
| 1.7913 |
| 1.8119 |
| 1.7949 |
| 1.7503 |
| 1.7624 |
| 1.7730 |
| 1.7769 |
| 1.8182 |
| 1.8245 |
| 1.8691 |
| 1.8731 |
| 1.8468 |
| 1.8551 |
| 1.8457 |
| 1.8670 |
| 1.8449 |
| 1.8518 |
| 1.9145 |
| 1.8284 |
| 1.8181 |
| 1.8071 |
| 1.8302 |
| 1.7875 |
| 1.8170 |
| 1.8247 |
| 1.8527 |
| 1.8700 |
| 1.8621 |
| 1.8599 |
| 1.8034 |
| 1.8117 |
| 1.8671 |
| 1.8404 |
| 1.8396 |
| 1.7949 |
| 1.7723 |
| 1.7444 |
| 1.8048 |
| 1.7869 |
| 1.8089 |
| 1.7445 |
| 1.7907 |
| 1.8453 |
| 1.8720 |
| 1.8747 |
| 1.8719 |
| 1.8714 |
| 1.8568 |
| 1.9177 |
| 1.9540 |
| 1.9719 |
| 2.0063 |
| 2.0229 |
| 2.0476 |
| 2.0329 |
| 2.0504 |
| 2.0452 |
| 2.0479 |
| 2.0532 |
| 2.0579 |
| 2.0995 |
| 2.1154 |
| 2.1047 |
| 2.0899 |
| 2.0967 |
| 2.1206 |
| 2.1347 |
| 2.1276 |
| 2.1665 |
| 2.1755 |
| 2.2023 |
| 2.2070 |
| 2.2127 |
| 2.2168 |
| 2.2318 |
| 2.2478 |
| 2.2458 |
| 2.2621 |
| 2.2448 |
| 2.2393 |
| 2.2424 |
| 2.2450 |
| 2.2518 |
| 2.2616 |
| 2.2698 |
| 2.2887 |
| 2.2848 |
| 2.2760 |
| 2.2798 |
| 2.2675 |
| 2.2724 |
| 2.2773 |
| 2.2930 |
| 2.2867 |
| 2.2664 |
| 2.2660 |
| 2.2635 |
| 2.2480 |
| 2.2259 |
| 2.2535 |
| 2.2333 |
| 2.2530 |
| 2.2448 |
| 2.2743 |
| 2.2595 |
| 2.2674 |
| 2.2645 |
| 2.2332 |
| 2.2291 |
| 2.2239 |
| 2.2110 |
| 2.2278 |
| 2.2741 |
| 2.2549 |
| 2.2368 |
| 2.2404 |
| 2.2295 |
| 2.2264 |
| 2.2014 |
| 2.1829 |
| 2.1781 |
| 2.2049 |
| 2.1993 |
| 2.1936 |
| 2.1888 |
| 2.1867 |
| 2.1737 |
| 2.1529 |
| 2.1218 |
| 2.1549 |
| 2.1657 |
| 2.2057 |
| 2.1854 |
| 2.1573 |
| 2.1343 |
| 2.1233 |
| 2.1389 |
| 2.1580 |
| 2.1603 |
| 2.1548 |
| 2.1511 |
| 2.1459 |
| 2.1167 |
| 2.4158 |
| 2.3791 |
| 2.3776 |
| 2.4307 |
| 2.4220 |
| 2.4559 |
| 2.4223 |
| 2.4058 |
| 2.3901 |
| 2.3777 |
| 2.3389 |
| 2.3427 |
| 2.3271 |
| 2.3508 |
| 2.3278 |
| 2.2909 |
| 2.2800 |
| 2.2512 |
| 2.2536 |
| 2.2248 |
| 2.2496 |
| 2.2779 |
| 2.2604 |
| 2.2801 |
| 2.2759 |
| 2.2514 |
| 2.2483 |
| 2.2221 |
| 2.2150 |
| 2.2075 |
| 2.2266 |
| 2.2208 |
| 2.2236 |
| 2.2374 |
| 2.2479 |
| 2.2553 |
| 2.2431 |
| 2.2391 |
| 2.2072 |
| 2.1994 |
| 2.1958 |
| 2.1763 |
| 2.1618 |
| 2.1746 |
| 2.1694 |
| 2.1397 |
| 2.1345 |
| 2.1362 |
| 2.1382 |
| 2.1351 |
| 2.1492 |
| 2.1614 |
| 2.1847 |
| 2.1998 |
| 2.1668 |
| 2.1161 |
| 2.1154 |
| 2.0995 |
| 2.1006 |
| 2.0721 |
| 2.0676 |
| 2.0805 |
| 2.1019 |
| 2.1061 |
| 2.0943 |
| 2.0970 |
| 2.1220 |
| 2.1113 |
| 2.1309 |
| 2.1007 |
| 2.1218 |
| 2.1094 |
| 2.0853 |
| 2.0691 |
| 2.1036 |
| 2.1130 |
| 2.0750 |
| 2.0768 |
| 2.0793 |
| 2.1360 |
| 2.1045 |
| 2.1204 |
| 2.1178 |
| 2.0996 |
| 2.0453 |
| 1.9970 |
| 2.0018 |
| 1.9841 |
| 2.0097 |
| 1.9724 |
| 1.9836 |
| 1.9581 |
| 1.9710 |
| 1.9651 |
| 1.9768 |
| 1.9954 |
| 2.0294 |
| 2.0008 |
| 1.9939 |
| 1.9532 |
| 1.9810 |
| 1.9731 |
| 1.9454 |
| 1.9523 |
| 1.9385 |
| 1.9292 |
| 1.9491 |
| 1.9806 |
| 1.9787 |
| 1.9880 |
| 1.9914 |
| 1.9674 |
| 1.9887 |
| 2.0059 |
| 2.0284 |
| 2.0691 |
| 2.0214 |
| 2.0191 |
| 2.0414 |
| 2.0409 |
| 2.0148 |
| 1.9903 |
| 1.9917 |
| 1.9910 |
| 1.9665 |
| 2.0068 |
| 2.0065 |
| 1.9931 |
| 2.0261 |
| 2.0631 |
| 2.0756 |
| 2.0852 |
| 2.1189 |
| 2.1231 |
| 2.1441 |
| 2.1488 |
| 2.1423 |
| 2.1203 |
| 2.1737 |
| 2.2050 |
| 2.1787 |
| 2.1879 |
| 2.1580 |
| 2.1420 |
| 2.1110 |
| 2.1533 |
| 2.1547 |
| 2.1609 |
| 2.1634 |
| 2.2269 |
| 2.2473 |
| 2.2119 |
| 2.1978 |
| 2.2146 |
| 2.1930 |
| 2.1543 |
| 2.1376 |
| 2.1333 |
| 2.1042 |
| 2.1129 |
| 2.0651 |
| 2.0446 |
| 2.0291 |
| 2.0296 |
| 2.0087 |
| 2.0235 |
| 1.9931 |
| 1.9902 |
| 2.0117 |
| 2.0387 |
| 2.0259 |
| 1.9880 |
| 2.0043 |
| 2.0529 |
| 2.0487 |
| 2.0302 |
| 2.0132 |
| 1.9998 |
| 1.9909 |
| 2.0341 |
| 2.0141 |
| 1.9797 |
| 1.9841 |
| 1.9572 |
| 1.9722 |
| 1.9591 |
| 1.9854 |