Historia de las tarifas diarias JOD /MTL desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 dinar jordano = 0.6310 lira maltesa
el mínimo en
1 dinar jordano = 0.4072 lira maltesa
la historia precio de MTL / JOD
Date | JOD/MTL |
| 0.5576 |
| 0.5576 |
| 0.5611 |
| 0.5623 |
| 0.5654 |
| 0.5684 |
| 0.5700 |
| 0.5575 |
| 0.5640 |
| 0.5588 |
| 0.5569 |
| 0.5540 |
| 0.5579 |
| 0.5580 |
| 0.5618 |
| 0.5620 |
| 0.5636 |
| 0.5586 |
| 0.5563 |
| 0.5528 |
| 0.5527 |
| 0.5482 |
| 0.5492 |
| 0.5541 |
| 0.5622 |
| 0.5584 |
| 0.5521 |
| 0.5530 |
| 0.5656 |
| 0.5646 |
| 0.5702 |
| 0.5672 |
| 0.5731 |
| 0.5722 |
| 0.5774 |
| 0.5712 |
| 0.5669 |
| 0.5641 |
| 0.5618 |
| 0.5601 |
| 0.5566 |
| 0.5560 |
| 0.5510 |
| 0.5509 |
| 0.5473 |
| 0.5385 |
| 0.5499 |
| 0.5545 |
| 0.5546 |
| 0.5540 |
| 0.5623 |
| 0.5650 |
| 0.5651 |
| 0.5597 |
| 0.5565 |
| 0.5503 |
| 0.5516 |
| 0.5473 |
| 0.5539 |
| 0.5638 |
| 0.5663 |
| 0.5702 |
| 0.5665 |
| 0.5639 |
| 0.5640 |
| 0.5578 |
| 0.5563 |
| 0.5589 |
| 0.5639 |
| 0.5664 |
| 0.5688 |
| 0.5703 |
| 0.5741 |
| 0.5766 |
| 0.5854 |
| 0.5909 |
| 0.5867 |
| 0.6044 |
| 0.6125 |
| 0.6126 |
| 0.6151 |
| 0.6235 |
| 0.6151 |
| 0.6294 |
| 0.6037 |
| 0.5978 |
| 0.6085 |
| 0.6048 |
| 0.6093 |
| 0.5958 |
| 0.5937 |
| 0.5900 |
| 0.5923 |
| 0.5967 |
| 0.6027 |
| 0.5804 |
| 0.5723 |
| 0.5756 |
| 0.5814 |
| 0.5664 |
| 0.5621 |
| 0.5667 |
| 0.5800 |
| 0.5732 |
| 0.5761 |
| 0.5650 |
| 0.5496 |
| 0.5533 |
| 0.5572 |
| 0.5399 |
| 0.5354 |
| 0.5356 |
| 0.5292 |
| 0.5392 |
| 0.5347 |
| 0.5307 |
| 0.5344 |
| 0.5357 |
| 0.5345 |
| 0.5369 |
| 0.5365 |
| 0.5365 |
| 0.5362 |
| 0.5386 |
| 0.5327 |
| 0.5225 |
| 0.5220 |
| 0.5216 |
| 0.5214 |
| 0.5241 |
| 0.5212 |
| 0.5177 |
| 0.5163 |
| 0.5126 |
| 0.5100 |
| 0.5133 |
| 0.5156 |
| 0.5141 |
| 0.5159 |
| 0.5099 |
| 0.5129 |
| 0.5135 |
| 0.5104 |
| 0.5103 |
| 0.5076 |
| 0.5083 |
| 0.4995 |
| 0.4967 |
| 0.4950 |
| 0.4957 |
| 0.4980 |
| 0.4987 |
| 0.5021 |
| 0.5013 |
| 0.5028 |
| 0.5083 |
| 0.5124 |
| 0.5145 |
| 0.5075 |
| 0.5109 |
| 0.5025 |
| 0.4978 |
| 0.4991 |
| 0.5024 |
| 0.5018 |
| 0.4986 |
| 0.5013 |
| 0.4979 |
| 0.4942 |
| 0.4954 |
| 0.4948 |
| 0.4984 |
| 0.5000 |
| 0.5072 |
| 0.5113 |
| 0.5105 |
| 0.5121 |
| 0.5201 |
| 0.5127 |
| 0.5145 |
| 0.5126 |
| 0.5136 |
| 0.5185 |
| 0.5148 |
| 0.5102 |
| 0.5123 |
| 0.5073 |
| 0.5134 |
| 0.5099 |
| 0.5159 |
| 0.5149 |
| 0.5145 |
| 0.5285 |
| 0.5337 |
| 0.5352 |
| 0.5384 |
| 0.5369 |
| 0.5340 |
| 0.5356 |
| 0.5442 |
| 0.5554 |
| 0.5548 |
| 0.5602 |
| 0.5553 |
| 0.5594 |
| 0.5573 |
| 0.5545 |
| 0.5607 |
| 0.5490 |
| 0.5625 |
| 0.5423 |
| 0.5312 |
| 0.5434 |
| 0.5581 |
| 0.5587 |
| 0.5550 |
| 0.5473 |
| 0.5495 |
| 0.5457 |
| 0.5438 |
| 0.5409 |
| 0.5406 |
| 0.5459 |
| 0.5437 |
| 0.5473 |
| 0.5466 |
| 0.5499 |
| 0.5468 |
| 0.5487 |
| 0.5444 |
| 0.5455 |
| 0.5430 |
| 0.5492 |
| 0.5518 |
| 0.5554 |
| 0.5507 |
| 0.5503 |
| 0.5481 |
| 0.5523 |
| 0.5458 |
| 0.5464 |
| 0.5399 |
| 0.5386 |
| 0.5434 |
| 0.5404 |
| 0.5378 |
| 0.5399 |
| 0.5364 |
| 0.5312 |
| 0.5395 |
| 0.5350 |
| 0.5384 |
| 0.5409 |
| 0.5426 |
| 0.5391 |
| 0.5406 |
| 0.5414 |
| 0.5378 |
| 0.5356 |
| 0.5385 |
| 0.5404 |
| 0.5351 |
| 0.5341 |
| 0.5378 |
| 0.5339 |
| 0.5326 |
| 0.5349 |
| 0.5365 |
| 0.5291 |
| 0.5293 |
| 0.5322 |
| 0.5273 |
| 0.5271 |
| 0.5265 |
| 0.5303 |
| 0.5330 |
| 0.5327 |
| 0.5328 |
| 0.5339 |
| 0.5282 |
| 0.5390 |
| 0.5304 |
| 0.5318 |
| 0.5278 |
| 0.5224 |
| 0.5264 |
| 0.5226 |
| 0.5148 |
| 0.5185 |
| 0.5219 |
| 0.5210 |
| 0.5179 |
| 0.5265 |
| 0.5307 |
| 0.5235 |
| 0.5168 |
| 0.5174 |
| 0.5167 |
| 0.5147 |
| 0.5197 |
| 0.5171 |
| 0.5193 |
| 0.5132 |
| 0.5171 |
| 0.5204 |
| 0.5135 |
| 0.5071 |
| 0.5071 |
| 0.5008 |
| 0.4956 |
| 0.4880 |
| 0.4911 |
| 0.4922 |
| 0.4855 |
| 0.4908 |
| 0.4907 |
| 0.4917 |
| 0.4883 |
| 0.4922 |
| 0.4896 |
| 0.4891 |
| 0.4938 |
| 0.4934 |
| 0.5051 |
| 0.5031 |
| 0.5100 |
| 0.5138 |
| 0.5142 |
| 0.5102 |
| 0.5086 |
| 0.5159 |
| 0.5191 |
| 0.5151 |
| 0.5133 |
| 0.5157 |
| 0.5161 |
| 0.5107 |
| 0.5068 |
| 0.5064 |
| 0.5091 |
| 0.5061 |
| 0.5126 |
| 0.5146 |
| 0.5135 |
| 0.5126 |
| 0.5197 |
| 0.5279 |
| 0.5306 |
| 0.5317 |
| 0.5407 |
| 0.5435 |
| 0.5401 |
| 0.5371 |
| 0.5432 |
| 0.5383 |
| 0.5519 |
| 0.5549 |
| 0.5554 |
| 0.5578 |
| 0.5698 |
| 0.5722 |
| 0.5683 |
| 0.5582 |
| 0.5647 |
| 0.5694 |
| 0.5741 |
| 0.5736 |
| 0.5715 |
| 0.5733 |
| 0.5651 |
| 0.5681 |
| 0.5638 |
| 0.5729 |
| 0.5732 |
| 0.5807 |
| 0.5808 |
| 0.5838 |
| 0.5708 |
| 0.5637 |
| 0.5718 |
| 0.5710 |
| 0.5648 |
| 0.5493 |
| 0.5532 |
| 0.5581 |
| 0.5517 |
| 0.5450 |
| 0.5413 |
| 0.5388 |
| 0.5429 |
| 0.5398 |
| 0.5443 |
| 0.5424 |
| 0.5361 |
| 0.5413 |
| 0.5476 |
| 0.5436 |
| 0.5520 |
| 0.5473 |
| 0.5481 |
| 0.5438 |
| 0.5502 |
| 0.5361 |
| 0.5363 |
| 0.5385 |
| 0.5437 |
| 0.5395 |
| 0.5343 |
| 0.5302 |
| 0.5308 |
| 0.5383 |
| 0.5369 |
| 0.5318 |
| 0.5314 |
| 0.5426 |
| 0.5370 |
| 0.5449 |
| 0.5519 |
| 0.5515 |
| 0.5446 |
| 0.5392 |
| 0.5413 |
| 0.5558 |
| 0.5610 |
| 0.5541 |
| 0.5559 |
| 0.5566 |
| 0.5526 |
| 0.5583 |
| 0.5519 |
| 0.5571 |
| 0.5713 |
| 0.5674 |
| 0.5640 |
| 0.5628 |
| 0.5500 |
| 0.5481 |
| 0.5350 |
| 0.5339 |
| 0.5415 |
| 0.5390 |
| 0.5418 |
| 0.5356 |
| 0.5420 |
| 0.5400 |
| 0.5223 |
| 0.5469 |
| 0.5500 |
| 0.5534 |
| 0.5464 |
| 0.5594 |
| 0.5504 |
| 0.5480 |
| 0.5397 |
| 0.5348 |
| 0.5370 |
| 0.5377 |
| 0.5545 |
| 0.5520 |
| 0.5356 |
| 0.5434 |
| 0.5436 |
| 0.5571 |
| 0.5642 |
| 0.5733 |
| 0.5541 |
| 0.5596 |
| 0.5528 |
| 0.5732 |
| 0.5584 |
| 0.5419 |
| 0.5342 |
| 0.5334 |
| 0.5342 |
| 0.5344 |
| 0.5386 |
| 0.5215 |
| 0.5118 |
| 0.5071 |
| 0.4984 |
| 0.4943 |
| 0.4884 |
| 0.4919 |
| 0.4877 |
| 0.4890 |
| 0.4883 |
| 0.4870 |
| 0.4859 |
| 0.4763 |
| 0.4727 |
| 0.4751 |
| 0.4785 |
| 0.4769 |
| 0.4716 |
| 0.4684 |
| 0.4700 |
| 0.4616 |
| 0.4597 |
| 0.4541 |
| 0.4531 |
| 0.4519 |
| 0.4511 |
| 0.4481 |
| 0.4449 |
| 0.4453 |
| 0.4421 |
| 0.4455 |
| 0.4466 |
| 0.4459 |
| 0.4454 |
| 0.4441 |
| 0.4422 |
| 0.4406 |
| 0.4369 |
| 0.4377 |
| 0.4394 |
| 0.4386 |
| 0.4410 |
| 0.4401 |
| 0.4391 |
| 0.4361 |
| 0.4373 |
| 0.4412 |
| 0.4413 |
| 0.4418 |
| 0.4448 |
| 0.4493 |
| 0.4437 |
| 0.4478 |
| 0.4439 |
| 0.4455 |
| 0.4397 |
| 0.4426 |
| 0.4410 |
| 0.4416 |
| 0.4478 |
| 0.4486 |
| 0.4497 |
| 0.4523 |
| 0.4489 |
| 0.4397 |
| 0.4435 |
| 0.4471 |
| 0.4464 |
| 0.4485 |
| 0.4491 |
| 0.4543 |
| 0.4581 |
| 0.4591 |
| 0.4535 |
| 0.4547 |
| 0.4559 |
| 0.4569 |
| 0.4573 |
| 0.4600 |
| 0.4645 |
| 0.4713 |
| 0.4641 |
| 0.4618 |
| 0.4534 |
| 0.4576 |
| 0.4635 |
| 0.4685 |
| 0.4710 |
| 0.4675 |
| 0.4634 |
| 0.4629 |
| 0.4641 |
| 0.4649 |
| 0.4660 |
| 0.4724 |
| 0.4139 |
| 0.4203 |
| 0.4206 |
| 0.4114 |
| 0.4129 |
| 0.4072 |
| 0.4128 |
| 0.4157 |
| 0.4184 |
| 0.4206 |
| 0.4275 |
| 0.4268 |
| 0.4297 |
| 0.4254 |
| 0.4296 |
| 0.4365 |
| 0.4386 |
| 0.4442 |
| 0.4437 |
| 0.4495 |
| 0.4445 |
| 0.4390 |
| 0.4424 |
| 0.4386 |
| 0.4394 |
| 0.4442 |
| 0.4448 |
| 0.4500 |
| 0.4515 |
| 0.4530 |
| 0.4491 |
| 0.4503 |
| 0.4497 |
| 0.4469 |
| 0.4449 |
| 0.4434 |
| 0.4458 |
| 0.4466 |
| 0.4531 |
| 0.4547 |
| 0.4554 |
| 0.4595 |
| 0.4626 |
| 0.4599 |
| 0.4610 |
| 0.4674 |
| 0.4685 |
| 0.4681 |
| 0.4677 |
| 0.4684 |
| 0.4653 |
| 0.4627 |
| 0.4577 |
| 0.4546 |
| 0.4615 |
| 0.4726 |
| 0.4727 |
| 0.4763 |
| 0.4761 |
| 0.4826 |
| 0.4837 |
| 0.4806 |
| 0.4757 |
| 0.4748 |
| 0.4775 |
| 0.4769 |
| 0.4713 |
| 0.4736 |
| 0.4693 |
| 0.4760 |
| 0.4713 |
| 0.4741 |
| 0.4795 |
| 0.4833 |
| 0.4754 |
| 0.4733 |
| 0.4819 |
| 0.4815 |
| 0.4809 |
| 0.4682 |
| 0.4752 |
| 0.4716 |
| 0.4722 |
| 0.4763 |
| 0.4889 |
| 0.5008 |
| 0.4995 |
| 0.5040 |
| 0.4976 |
| 0.5070 |
| 0.5041 |
| 0.5107 |
| 0.5073 |
| 0.5089 |
| 0.5059 |
| 0.5012 |
| 0.4928 |
| 0.4998 |
| 0.5015 |
| 0.5120 |
| 0.5048 |
| 0.5068 |
| 0.5140 |
| 0.5122 |
| 0.5159 |
| 0.5183 |
| 0.5131 |
| 0.5049 |
| 0.5054 |
| 0.5030 |
| 0.5022 |
| 0.5083 |
| 0.5028 |
| 0.4985 |
| 0.4930 |
| 0.4833 |
| 0.4947 |
| 0.4953 |
| 0.4899 |
| 0.4900 |
| 0.4963 |
| 0.5024 |
| 0.5021 |
| 0.5023 |
| 0.5085 |
| 0.4983 |
| 0.4984 |
| 0.5017 |
| 0.4935 |
| 0.4847 |
| 0.4818 |
| 0.4796 |
| 0.4719 |
| 0.4710 |
| 0.4664 |
| 0.4654 |
| 0.4668 |
| 0.4716 |
| 0.4601 |
| 0.4535 |
| 0.4590 |
| 0.4571 |
| 0.4634 |
| 0.4668 |
| 0.4737 |
| 0.4644 |
| 0.4641 |
| 0.4628 |
| 0.4622 |
| 0.4491 |
| 0.4450 |
| 0.4521 |
| 0.4550 |
| 0.4515 |
| 0.4560 |
| 0.4642 |
| 0.4678 |
| 0.4687 |
| 0.4752 |
| 0.4733 |
| 0.4842 |
| 0.4891 |
| 0.4928 |
| 0.4927 |
| 0.4978 |
| 0.4942 |
| 0.5017 |
| 0.5025 |
| 0.4971 |
| 0.4905 |
| 0.4936 |
| 0.5030 |
| 0.4989 |
| 0.4871 |
| 0.4881 |
| 0.4926 |
| 0.4967 |
| 0.5001 |
| 0.5023 |
| 0.4916 |
| 0.4965 |
| 0.5051 |
| 0.5040 |
| 0.5109 |
| 0.5071 |
| 0.5104 |
| 0.5037 |