Historia de las tarifas diarias LAK /ECS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kip = 3.1269 sucre ecuatoriano
el mínimo en
1 kip = 1.2298 sucre ecuatoriano
la historia precio de ECS / LAK
Date | LAK/ECS |
| 1.2334 |
| 1.2394 |
| 1.2385 |
| 1.2426 |
| 1.2427 |
| 1.2518 |
| 1.2439 |
| 1.2591 |
| 1.2518 |
| 1.2531 |
| 1.2526 |
| 1.2578 |
| 1.2603 |
| 1.2636 |
| 1.2649 |
| 1.2665 |
| 1.2702 |
| 1.2700 |
| 1.2676 |
| 1.2676 |
| 1.2622 |
| 1.2640 |
| 1.2675 |
| 1.2680 |
| 1.2692 |
| 1.2644 |
| 1.2658 |
| 1.2748 |
| 1.2775 |
| 1.2839 |
| 1.2767 |
| 1.2852 |
| 1.2968 |
| 1.3137 |
| 1.3266 |
| 1.3235 |
| 1.3319 |
| 1.3371 |
| 1.3387 |
| 1.3530 |
| 1.3574 |
| 1.3422 |
| 1.3661 |
| 1.3607 |
| 1.3460 |
| 1.3567 |
| 1.3798 |
| 1.3861 |
| 1.4206 |
| 1.4393 |
| 1.4528 |
| 1.4892 |
| 1.4848 |
| 1.4824 |
| 1.4837 |
| 1.5023 |
| 1.5063 |
| 1.5121 |
| 1.5427 |
| 1.5482 |
| 1.5474 |
| 1.5482 |
| 1.5436 |
| 1.5454 |
| 1.5424 |
| 1.5341 |
| 1.5332 |
| 1.5178 |
| 1.5097 |
| 1.5124 |
| 1.5143 |
| 1.5243 |
| 1.5263 |
| 1.5724 |
| 1.5614 |
| 1.5553 |
| 1.5736 |
| 1.5738 |
| 1.6002 |
| 1.5765 |
| 1.6380 |
| 1.6388 |
| 1.6976 |
| 1.6859 |
| 1.7034 |
| 1.7267 |
| 1.7406 |
| 1.7630 |
| 1.7423 |
| 1.7399 |
| 1.7408 |
| 1.7605 |
| 1.7635 |
| 1.7741 |
| 1.7477 |
| 1.7541 |
| 1.7381 |
| 1.7932 |
| 1.8605 |
| 1.9202 |
| 1.9448 |
| 2.0135 |
| 2.0755 |
| 2.1036 |
| 2.1532 |
| 2.1964 |
| 2.2089 |
| 2.2190 |
| 2.1955 |
| 2.1834 |
| 2.1822 |
| 2.1849 |
| 2.1999 |
| 2.2049 |
| 2.1994 |
| 2.2139 |
| 2.2369 |
| 2.2312 |
| 2.2507 |
| 2.2681 |
| 2.0992 |
| 2.2997 |
| 2.3329 |
| 2.3549 |
| 2.3728 |
| 2.4066 |
| 2.4170 |
| 2.4408 |
| 2.4599 |
| 2.4846 |
| 2.4938 |
| 2.5551 |
| 2.5540 |
| 2.5495 |
| 2.5691 |
| 2.5609 |
| 2.5593 |
| 2.5712 |
| 2.5616 |
| 2.5669 |
| 2.5807 |
| 2.5795 |
| 2.5904 |
| 2.5748 |
| 2.5806 |
| 2.5629 |
| 2.5571 |
| 2.5526 |
| 2.5632 |
| 2.5665 |
| 2.5754 |
| 2.5868 |
| 2.5807 |
| 2.5885 |
| 2.5992 |
| 2.6099 |
| 2.6205 |
| 2.6062 |
| 2.6204 |
| 2.6000 |
| 2.5844 |
| 2.5904 |
| 2.5993 |
| 2.6076 |
| 2.6003 |
| 2.6124 |
| 2.6068 |
| 2.6050 |
| 2.5985 |
| 2.6049 |
| 2.6179 |
| 2.6264 |
| 2.6423 |
| 2.6504 |
| 2.6408 |
| 2.6594 |
| 2.6778 |
| 2.6591 |
| 2.6751 |
| 2.6712 |
| 2.6767 |
| 2.6873 |
| 2.7062 |
| 2.7033 |
| 2.7110 |
| 2.7073 |
| 2.7286 |
| 2.7150 |
| 2.7407 |
| 2.7330 |
| 2.7418 |
| 2.7731 |
| 2.7833 |
| 2.7923 |
| 2.8110 |
| 2.7919 |
| 2.7890 |
| 2.8053 |
| 2.8244 |
| 2.8507 |
| 2.8376 |
| 2.8563 |
| 2.8615 |
| 2.8587 |
| 2.7855 |
| 2.8338 |
| 2.8675 |
| 2.8535 |
| 2.9084 |
| 2.8445 |
| 2.8173 |
| 2.8380 |
| 2.8698 |
| 2.8698 |
| 2.8756 |
| 2.8540 |
| 2.8592 |
| 2.8491 |
| 2.8469 |
| 2.8393 |
| 2.8395 |
| 2.8524 |
| 2.8508 |
| 2.8582 |
| 2.8551 |
| 2.8700 |
| 2.8633 |
| 2.8744 |
| 2.8697 |
| 2.8698 |
| 2.8749 |
| 2.8929 |
| 2.9032 |
| 2.8949 |
| 2.8938 |
| 2.9039 |
| 2.9008 |
| 2.9304 |
| 2.9191 |
| 2.9278 |
| 2.9115 |
| 2.9059 |
| 2.9005 |
| 2.9034 |
| 2.9083 |
| 2.9026 |
| 2.8962 |
| 2.8862 |
| 2.9126 |
| 2.8934 |
| 2.9067 |
| 2.9086 |
| 2.9252 |
| 2.9141 |
| 2.9090 |
| 2.9069 |
| 2.9116 |
| 2.9114 |
| 2.9150 |
| 2.9243 |
| 2.9238 |
| 2.9156 |
| 2.9268 |
| 2.9258 |
| 2.9156 |
| 2.9204 |
| 2.9410 |
| 2.9233 |
| 2.9200 |
| 2.9353 |
| 2.9199 |
| 2.9244 |
| 2.9293 |
| 2.9459 |
| 2.9537 |
| 2.9698 |
| 2.9501 |
| 2.9604 |
| 2.9402 |
| 2.9773 |
| 2.9394 |
| 2.9527 |
| 2.9503 |
| 2.9315 |
| 2.9454 |
| 2.9440 |
| 2.9205 |
| 2.9269 |
| 2.9304 |
| 2.9343 |
| 2.9209 |
| 2.9143 |
| 2.9496 |
| 2.9548 |
| 2.9608 |
| 2.9608 |
| 2.9579 |
| 2.9639 |
| 2.9662 |
| 2.9759 |
| 2.9891 |
| 2.9938 |
| 2.9859 |
| 2.9991 |
| 2.9936 |
| 3.0099 |
| 3.0050 |
| 3.0161 |
| 3.0347 |
| 2.9989 |
| 3.0108 |
| 3.0159 |
| 2.9814 |
| 3.0122 |
| 3.0107 |
| 3.0102 |
| 3.0359 |
| 3.0158 |
| 3.0347 |
| 3.0152 |
| 3.0036 |
| 2.9771 |
| 3.0150 |
| 2.9791 |
| 3.0047 |
| 3.0047 |
| 3.0061 |
| 3.0086 |
| 2.9876 |
| 3.0008 |
| 3.0014 |
| 3.0027 |
| 3.0143 |
| 3.0110 |
| 3.0093 |
| 3.0102 |
| 3.0150 |
| 3.0024 |
| 3.0145 |
| 3.0311 |
| 3.0322 |
| 3.0162 |
| 3.0194 |
| 3.1269 |
| 3.0222 |
| 3.0199 |
| 3.0312 |
| 3.0298 |
| 3.0311 |
| 3.0170 |
| 3.0473 |
| 3.0864 |
| 3.0427 |
| 3.1215 |
| 3.0465 |
| 3.0483 |
| 3.0460 |
| 3.0426 |
| 3.0423 |
| 3.0490 |
| 3.0432 |
| 3.0461 |
| 3.0443 |
| 3.0464 |
| 3.0457 |
| 3.0448 |
| 3.0503 |
| 3.0646 |
| 3.0469 |
| 3.0538 |
| 3.0511 |
| 3.0432 |
| 3.0488 |
| 3.0544 |
| 3.0503 |
| 3.0555 |
| 3.0486 |
| 3.0537 |
| 3.0599 |
| 3.0593 |
| 3.0633 |
| 3.0727 |
| 3.0672 |
| 3.0725 |
| 3.0708 |
| 3.0846 |
| 3.0859 |
| 3.0873 |
| 3.0874 |
| 3.0911 |
| 3.0869 |
| 3.0909 |
| 3.0923 |
| 3.0908 |
| 3.0905 |
| 3.0870 |
| 3.0871 |
| 3.0767 |
| 3.0921 |
| 3.0977 |
| 3.0801 |
| 3.0867 |
| 3.0774 |
| 3.0729 |
| 3.0812 |
| 3.0819 |
| 3.0836 |
| 3.0842 |
| 3.0673 |
| 3.0989 |
| 3.0806 |
| 3.0794 |
| 3.0852 |
| 3.0820 |
| 3.0729 |
| 3.0807 |
| 3.0509 |
| 3.0850 |
| 3.0780 |
| 3.0702 |
| 3.0637 |
| 3.0766 |
| 3.0715 |
| 3.0661 |
| 3.0784 |
| 3.0802 |
| 3.0694 |
| 3.0731 |
| 3.0653 |
| 3.0769 |
| 3.0614 |
| 3.0628 |
| 3.0653 |