Historia de las tarifas diarias ECS /LAK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sucre ecuatoriano = 0.8132 kip
el mínimo en
1 sucre ecuatoriano = 0.3198 kip
la historia precio de LAK / ECS
Date | ECS/LAK |
| 0.8108 |
| 0.8068 |
| 0.8074 |
| 0.8048 |
| 0.8047 |
| 0.7989 |
| 0.8039 |
| 0.7942 |
| 0.7989 |
| 0.7980 |
| 0.7983 |
| 0.7951 |
| 0.7935 |
| 0.7914 |
| 0.7905 |
| 0.7896 |
| 0.7873 |
| 0.7874 |
| 0.7889 |
| 0.7889 |
| 0.7923 |
| 0.7911 |
| 0.7890 |
| 0.7887 |
| 0.7879 |
| 0.7909 |
| 0.7900 |
| 0.7844 |
| 0.7828 |
| 0.7789 |
| 0.7832 |
| 0.7781 |
| 0.7711 |
| 0.7612 |
| 0.7538 |
| 0.7555 |
| 0.7508 |
| 0.7479 |
| 0.7470 |
| 0.7391 |
| 0.7367 |
| 0.7451 |
| 0.7320 |
| 0.7349 |
| 0.7429 |
| 0.7371 |
| 0.7247 |
| 0.7215 |
| 0.7039 |
| 0.6948 |
| 0.6883 |
| 0.6715 |
| 0.6735 |
| 0.6746 |
| 0.6740 |
| 0.6656 |
| 0.6639 |
| 0.6613 |
| 0.6482 |
| 0.6459 |
| 0.6462 |
| 0.6459 |
| 0.6479 |
| 0.6471 |
| 0.6483 |
| 0.6519 |
| 0.6522 |
| 0.6589 |
| 0.6624 |
| 0.6612 |
| 0.6604 |
| 0.6560 |
| 0.6552 |
| 0.6360 |
| 0.6405 |
| 0.6430 |
| 0.6355 |
| 0.6354 |
| 0.6249 |
| 0.6343 |
| 0.6105 |
| 0.6102 |
| 0.5891 |
| 0.5932 |
| 0.5871 |
| 0.5791 |
| 0.5745 |
| 0.5672 |
| 0.5739 |
| 0.5747 |
| 0.5744 |
| 0.5680 |
| 0.5671 |
| 0.5637 |
| 0.5722 |
| 0.5701 |
| 0.5753 |
| 0.5577 |
| 0.5375 |
| 0.5208 |
| 0.5142 |
| 0.4967 |
| 0.4818 |
| 0.4754 |
| 0.4644 |
| 0.4553 |
| 0.4527 |
| 0.4507 |
| 0.4555 |
| 0.4580 |
| 0.4583 |
| 0.4577 |
| 0.4546 |
| 0.4535 |
| 0.4547 |
| 0.4517 |
| 0.4471 |
| 0.4482 |
| 0.4443 |
| 0.4409 |
| 0.4764 |
| 0.4348 |
| 0.4287 |
| 0.4247 |
| 0.4214 |
| 0.4155 |
| 0.4137 |
| 0.4097 |
| 0.4065 |
| 0.4025 |
| 0.4010 |
| 0.3914 |
| 0.3915 |
| 0.3922 |
| 0.3892 |
| 0.3905 |
| 0.3907 |
| 0.3889 |
| 0.3904 |
| 0.3896 |
| 0.3875 |
| 0.3877 |
| 0.3860 |
| 0.3884 |
| 0.3875 |
| 0.3902 |
| 0.3911 |
| 0.3918 |
| 0.3901 |
| 0.3896 |
| 0.3883 |
| 0.3866 |
| 0.3875 |
| 0.3863 |
| 0.3847 |
| 0.3832 |
| 0.3816 |
| 0.3837 |
| 0.3816 |
| 0.3846 |
| 0.3869 |
| 0.3860 |
| 0.3847 |
| 0.3835 |
| 0.3846 |
| 0.3828 |
| 0.3836 |
| 0.3839 |
| 0.3848 |
| 0.3839 |
| 0.3820 |
| 0.3807 |
| 0.3785 |
| 0.3773 |
| 0.3787 |
| 0.3760 |
| 0.3734 |
| 0.3761 |
| 0.3738 |
| 0.3744 |
| 0.3736 |
| 0.3721 |
| 0.3695 |
| 0.3699 |
| 0.3689 |
| 0.3694 |
| 0.3665 |
| 0.3683 |
| 0.3649 |
| 0.3659 |
| 0.3647 |
| 0.3606 |
| 0.3593 |
| 0.3581 |
| 0.3557 |
| 0.3582 |
| 0.3585 |
| 0.3565 |
| 0.3541 |
| 0.3508 |
| 0.3524 |
| 0.3501 |
| 0.3495 |
| 0.3498 |
| 0.3590 |
| 0.3529 |
| 0.3487 |
| 0.3504 |
| 0.3438 |
| 0.3516 |
| 0.3549 |
| 0.3524 |
| 0.3485 |
| 0.3485 |
| 0.3478 |
| 0.3504 |
| 0.3497 |
| 0.3510 |
| 0.3513 |
| 0.3522 |
| 0.3522 |
| 0.3506 |
| 0.3508 |
| 0.3499 |
| 0.3502 |
| 0.3484 |
| 0.3493 |
| 0.3479 |
| 0.3485 |
| 0.3485 |
| 0.3478 |
| 0.3457 |
| 0.3444 |
| 0.3454 |
| 0.3456 |
| 0.3444 |
| 0.3447 |
| 0.3412 |
| 0.3426 |
| 0.3415 |
| 0.3435 |
| 0.3441 |
| 0.3448 |
| 0.3444 |
| 0.3438 |
| 0.3445 |
| 0.3453 |
| 0.3465 |
| 0.3433 |
| 0.3456 |
| 0.3440 |
| 0.3438 |
| 0.3419 |
| 0.3432 |
| 0.3438 |
| 0.3440 |
| 0.3435 |
| 0.3435 |
| 0.3431 |
| 0.3420 |
| 0.3420 |
| 0.3430 |
| 0.3417 |
| 0.3418 |
| 0.3430 |
| 0.3424 |
| 0.3400 |
| 0.3421 |
| 0.3425 |
| 0.3407 |
| 0.3425 |
| 0.3419 |
| 0.3414 |
| 0.3395 |
| 0.3386 |
| 0.3367 |
| 0.3390 |
| 0.3378 |
| 0.3401 |
| 0.3359 |
| 0.3402 |
| 0.3387 |
| 0.3389 |
| 0.3411 |
| 0.3395 |
| 0.3397 |
| 0.3424 |
| 0.3417 |
| 0.3412 |
| 0.3408 |
| 0.3424 |
| 0.3431 |
| 0.3390 |
| 0.3384 |
| 0.3377 |
| 0.3377 |
| 0.3381 |
| 0.3374 |
| 0.3371 |
| 0.3360 |
| 0.3346 |
| 0.3340 |
| 0.3349 |
| 0.3334 |
| 0.3340 |
| 0.3322 |
| 0.3328 |
| 0.3315 |
| 0.3295 |
| 0.3335 |
| 0.3321 |
| 0.3316 |
| 0.3354 |
| 0.3320 |
| 0.3322 |
| 0.3322 |
| 0.3294 |
| 0.3316 |
| 0.3295 |
| 0.3317 |
| 0.3329 |
| 0.3359 |
| 0.3317 |
| 0.3357 |
| 0.3328 |
| 0.3328 |
| 0.3327 |
| 0.3324 |
| 0.3347 |
| 0.3332 |
| 0.3332 |
| 0.3330 |
| 0.3318 |
| 0.3321 |
| 0.3323 |
| 0.3322 |
| 0.3317 |
| 0.3331 |
| 0.3317 |
| 0.3299 |
| 0.3298 |
| 0.3315 |
| 0.3312 |
| 0.3198 |
| 0.3309 |
| 0.3311 |
| 0.3299 |
| 0.3301 |
| 0.3299 |
| 0.3315 |
| 0.3282 |
| 0.3240 |
| 0.3287 |
| 0.3204 |
| 0.3282 |
| 0.3280 |
| 0.3283 |
| 0.3287 |
| 0.3287 |
| 0.3280 |
| 0.3286 |
| 0.3283 |
| 0.3285 |
| 0.3283 |
| 0.3283 |
| 0.3284 |
| 0.3278 |
| 0.3263 |
| 0.3282 |
| 0.3275 |
| 0.3277 |
| 0.3286 |
| 0.3280 |
| 0.3274 |
| 0.3278 |
| 0.3273 |
| 0.3280 |
| 0.3275 |
| 0.3268 |
| 0.3269 |
| 0.3264 |
| 0.3254 |
| 0.3260 |
| 0.3255 |
| 0.3257 |
| 0.3242 |
| 0.3241 |
| 0.3239 |
| 0.3239 |
| 0.3235 |
| 0.3239 |
| 0.3235 |
| 0.3234 |
| 0.3235 |
| 0.3236 |
| 0.3239 |
| 0.3239 |
| 0.3250 |
| 0.3234 |
| 0.3228 |
| 0.3247 |
| 0.3240 |
| 0.3249 |
| 0.3254 |
| 0.3245 |
| 0.3245 |
| 0.3243 |
| 0.3242 |
| 0.3260 |
| 0.3227 |
| 0.3246 |
| 0.3247 |
| 0.3241 |
| 0.3245 |
| 0.3254 |
| 0.3246 |
| 0.3278 |
| 0.3241 |
| 0.3249 |
| 0.3257 |
| 0.3264 |
| 0.3250 |
| 0.3256 |
| 0.3261 |
| 0.3248 |
| 0.3247 |
| 0.3258 |
| 0.3254 |
| 0.3262 |
| 0.3250 |
| 0.3266 |
| 0.3265 |
| 0.3262 |