Historia de las tarifas diarias KPW /ANG desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 won norcoreano = 0.8190889 florín de las Antillas Neerlandesas
el mínimo en
1 won norcoreano = 0.0017611 florín de las Antillas Neerlandesas
Date | KPW/ANG |
---|---|
0.0020046 | |
0.0020019 | |
0.0020028 | |
0.0020020 | |
0.0020042 | |
0.0020015 | |
0.0019972 | |
0.0020016 | |
0.0020022 | |
0.0020078 | |
0.0020029 | |
0.0020032 | |
0.0020021 | |
0.0020021 | |
0.0020022 | |
0.0020048 | |
0.0020015 | |
0.0020019 | |
0.0020005 | |
0.0020015 | |
0.0020082 | |
0.0020060 | |
0.0020022 | |
0.0020043 | |
0.0020036 | |
0.0020028 | |
0.0020019 | |
0.0020041 | |
0.0020027 | |
0.0020011 | |
0.0020018 | |
0.0020031 | |
0.0020016 | |
0.0020036 | |
0.0020016 | |
0.0020023 | |
0.0019995 | |
0.0020042 | |
0.0020027 | |
0.0020011 | |
0.0020036 | |
0.0020013 | |
0.0020037 | |
0.0020013 | |
0.0020017 | |
0.0020028 | |
0.0020005 | |
0.0020020 | |
0.0020023 | |
0.0020029 | |
0.0019989 | |
0.0020020 | |
0.0020035 | |
0.0020030 | |
0.0020025 | |
0.0019985 | |
0.0019963 | |
0.0020031 | |
0.0020042 | |
0.0020023 | |
0.0020026 | |
0.0020030 | |
0.0020026 | |
0.0020018 | |
0.0020020 | |
0.0020039 | |
0.0020026 | |
0.0020021 | |
0.0020027 | |
0.0020015 | |
0.0020027 | |
0.0020013 | |
0.0020019 | |
0.0020042 | |
0.0020034 | |
0.0020035 | |
0.0020026 | |
0.0020037 | |
0.0019926 | |
0.0020028 | |
0.0020022 | |
0.0020019 | |
0.0020015 | |
0.0020011 | |
0.0020030 | |
0.0020024 | |
0.0020035 | |
0.0020018 | |
0.0020025 | |
0.0020010 | |
0.0020032 | |
0.0020020 | |
0.0020024 | |
0.0020061 | |
0.0020022 | |
0.0020030 | |
0.0020033 | |
0.0020035 | |
0.0020027 | |
0.0020016 | |
0.0020027 | |
0.0020030 | |
0.0020043 | |
0.0020033 | |
0.0020025 | |
0.0020027 | |
0.0020006 | |
0.0019988 | |
0.0020035 | |
0.0020023 | |
0.0020033 | |
0.0020021 | |
0.0019948 | |
0.0020030 | |
0.0020023 | |
0.0020021 | |
0.0020033 | |
0.0020040 | |
0.0020024 | |
0.0020026 | |
0.0020021 | |
0.0020028 | |
0.0020029 | |
0.0020031 | |
0.0020012 | |
0.0020020 | |
0.0020025 | |
0.0019943 | |
0.0019947 | |
0.0019943 | |
0.0019947 | |
0.0019947 | |
0.0019943 | |
0.0019945 | |
0.0019942 | |
0.0019947 | |
0.0019945 | |
0.0019941 | |
0.0019944 | |
0.0019947 | |
0.0019909 | |
0.0019938 | |
0.0019943 | |
0.0019955 | |
0.0019943 | |
0.0019949 | |
0.0019943 | |
0.0019947 | |
0.0019948 | |
0.0019948 | |
0.0019949 | |
0.0019944 | |
0.0019947 | |
0.0019990 | |
0.0019946 | |
0.0019923 | |
0.0019954 | |
0.0019945 | |
0.0019935 | |
0.0019953 | |
0.0019945 | |
0.0019945 | |
0.0019954 | |
0.0019945 | |
0.0019937 | |
0.0019947 | |
0.0019947 | |
0.0019954 | |
0.0019935 | |
0.0019945 | |
0.0019930 | |
0.0019949 | |
0.0019952 | |
0.0019948 | |
0.0019952 | |
0.0019918 | |
0.0019959 | |
0.0019947 | |
0.0019942 | |
0.0019945 | |
0.0019948 | |
0.0019940 | |
0.0019941 | |
0.0019954 | |
0.0019946 | |
0.0019945 | |
0.0019928 | |
0.0019950 | |
0.0019945 | |
0.0019942 | |
0.0019930 | |
0.0019949 | |
0.0019925 | |
0.0019943 | |
0.0019944 | |
0.0019959 | |
0.0019945 | |
0.0019951 | |
0.0019942 | |
0.0019937 | |
0.0019948 | |
0.0019949 | |
0.0019947 | |
0.0019940 | |
0.0019951 | |
0.0019948 | |
0.0019719 | |
0.0019888 | |
0.0019887 | |
0.0019742 | |
0.0019874 | |
0.0019904 | |
0.0019876 | |
0.0019889 | |
0.0019886 | |
0.0018444 | |
0.0018276 | |
0.0018336 | |
0.0018612 | |
0.0018000 | |
0.0018730 | |
0.0018724 | |
0.0018834 | |
0.0018943 | |
0.0019055 | |
0.0019116 | |
0.0019054 | |
0.0019167 | |
0.0019259 | |
0.0019275 | |
0.0019495 | |
0.0019498 | |
0.0019506 | |
0.0019492 | |
0.0019540 | |
0.0019621 | |
0.0019493 | |
0.0019574 | |
0.0019827 | |
0.0019836 | |
0.0019831 | |
0.0019838 | |
0.0019829 | |
0.0019844 | |
0.0019834 | |
0.0019780 | |
0.0020833 | |
0.0020918 | |
0.0020827 | |
0.0020833 | |
0.0020831 | |
0.0020831 | |
0.0020832 | |
0.0020833 | |
0.0020834 | |
0.0020833 | |
0.0020831 | |
0.0020740 | |
0.0020720 | |
0.0020610 | |
0.0020500 | |
0.0020381 | |
0.0020280 | |
0.0020280 | |
0.0020147 | |
0.0020058 | |
0.0020057 | |
0.0019946 | |
0.0019944 | |
0.0019829 | |
0.0019842 | |
0.0019722 | |
0.0019722 | |
0.0019731 | |
0.0019844 | |
0.0019724 | |
0.0019714 | |
0.0019727 | |
0.0019720 | |
0.0019722 | |
0.0019714 | |
0.0019731 | |
0.0019722 | |
0.0019718 | |
0.0019730 | |
0.0019727 | |
0.0019721 | |
0.0020524 | |
0.0020507 | |
0.0020511 | |
0.0020501 | |
0.0020492 | |
0.0020490 | |
0.0020503 | |
0.0020497 | |
0.0020600 | |
0.0020498 | |
0.0020491 | |
0.0020382 | |
0.0020276 | |
0.0020139 | |
0.0020055 | |
0.0019933 | |
0.0019987 | |
0.0019949 | |
0.0019951 | |
0.0019936 | |
0.0019942 | |
0.0019846 | |
0.0019838 | |
0.0019830 | |
0.0019752 | |
0.0019851 | |
0.0019814 | |
0.0019774 | |
0.0019831 | |
0.0019833 | |
0.0019836 | |
0.0019829 | |
0.0019845 | |
0.0019841 | |
0.0019822 | |
0.0019834 | |
0.0019818 | |
0.0019860 | |
0.0019788 | |
0.0019799 | |
0.0019851 | |
0.0019866 | |
0.0019818 | |
0.0019895 | |
0.0019903 | |
0.0019810 | |
0.0019800 | |
0.0019812 | |
0.0019823 | |
0.0019839 | |
0.0019842 | |
0.0019856 | |
0.0019827 | |
0.0019783 | |
0.0019872 | |
0.0019797 | |
0.0019713 | |
0.0019768 | |
0.0019807 | |
0.0019784 | |
0.0019599 | |
0.0019788 | |
0.0019746 | |
0.0019764 | |
0.0019778 | |
0.0019772 | |
0.0019770 | |
0.0019802 | |
0.0019751 | |
0.0019812 | |
0.0019736 | |
0.0019682 | |
0.0019796 | |
0.0019766 | |
0.0019908 | |
0.0019905 | |
0.0019897 | |
0.0019903 | |
0.0019905 | |
0.0019801 | |
0.0019905 | |
0.0019793 | |
0.0019794 | |
0.0019681 | |
0.0019868 | |
0.0019839 | |
0.0019862 | |
0.0019898 | |
0.0019629 | |
0.0019800 | |
0.0019563 | |
0.0019689 | |
0.0019579 | |
0.0019886 | |
0.0020052 | |
0.0019675 | |
0.0019723 | |
0.0019566 | |
0.0019571 | |
0.0019680 | |
0.0019673 | |
0.0019744 | |
0.0019582 | |
0.0019653 | |
0.0019704 | |
0.0019726 | |
0.0019680 | |
0.0019654 | |
0.0019674 | |
0.0019734 | |
0.0019723 | |
0.0019673 | |
0.0019672 | |
0.0019731 | |
0.0019738 | |
0.0027617 | |
0.0027690 | |
0.0019889 | |
0.0028085 | |
0.0028059 | |
0.0025302 | |
0.0027932 | |
0.0025355 | |
0.0028010 | |
0.0028075 | |
0.0028035 | |
0.0027954 | |
0.0027923 | |
0.0025376 | |
0.0028069 | |
0.0027904 | |
0.0028032 | |
0.0027823 | |
0.0027782 | |
0.0025310 | |
0.0025327 | |
0.0028039 | |
0.0027949 | |
0.0027749 | |
0.0025228 | |
0.0027746 | |
0.0025227 | |
0.0025306 | |
0.0025308 | |
0.0027782 | |
0.0025323 | |
0.0025283 | |
0.0025141 | |
0.0027672 | |
0.0025218 | |
0.0019874 | |
0.0019877 | |
0.0019873 | |
0.0019877 | |
0.0019877 | |
0.0019877 | |
0.0019873 | |
0.0019877 | |
0.0019873 | |
0.0019877 | |
0.0019877 | |
0.0019877 | |
0.0019873 | |
0.0019873 | |
0.0019873 | |
0.0019873 | |
0.0019792 | |
0.0019806 | |
0.0019778 | |
0.0019783 | |
0.0019787 | |
0.0019760 | |
0.0019877 | |
0.0019882 | |
0.0019886 | |
0.0019882 | |
0.0019886 | |
0.0019885 | |
0.0019796 | |
0.0019886 | |
0.0019886 | |
0.0019886 | |
0.0019885 | |
0.0019883 | |
0.0019884 | |
0.0019884 | |
0.0019884 | |
0.0019885 | |
0.0019884 | |
0.0019884 | |
0.0019884 | |
0.0019883 | |
0.0019890 | |
0.0019884 | |
0.0019883 | |
0.0019856 | |
0.0019878 | |
0.0019856 | |
0.0019856 | |
0.0019856 | |
0.0019856 | |
0.0019856 | |
0.0019856 | |
0.0019855 | |
0.0019856 | |
0.0019818 | |
0.0019856 | |
0.0019856 | |
0.0019856 | |
0.0019856 | |
0.0019856 | |
0.0019817 | |
0.0019856 | |
0.0019856 | |
0.0019856 | |
0.0019855 | |
0.0019856 | |
0.0019856 | |
0.0019856 | |
0.0019856 | |
0.0019855 | |
0.0019856 | |
0.0019856 | |
0.0019856 | |
0.0019856 | |
0.0019856 | |
0.0019856 | |
0.0019856 | |
0.0019856 | |
0.0019878 | |
0.0019878 | |
0.0019877 | |
0.0019878 | |
0.0019878 | |
0.0019878 | |
0.0019878 | |
0.0019878 | |
0.0019878 | |
0.0019878 | |
0.0019878 | |
0.0019877 | |
0.0019878 | |
0.0019878 | |
0.0019878 | |
0.0019877 | |
0.0019877 | |
0.0019878 | |
0.0019878 | |
0.0019877 | |
0.0019877 | |
0.0019878 | |
0.0019878 | |
0.0019878 | |
0.0019878 | |
0.0019878 | |
0.0019877 | |
0.0019843 | |
0.0019878 | |
0.0019838 | |
0.0019878 | |
0.0019806 | |
0.0019878 | |
0.0019839 | |
0.0019878 | |
0.0019810 | |
0.0019878 | |
0.0019838 | |
0.0019838 | |
0.0019809 | |
0.0019706 | |
0.0019683 | |
0.0019875 | |
0.0019874 | |
0.0019875 | |
0.0019875 | |
0.0019875 | |
0.0019875 | |
0.0019875 | |
0.0019875 | |
0.0019874 | |
0.0019874 | |
0.0019876 | |
0.0019875 | |
0.0019875 | |
0.0019876 | |
0.0019875 | |
0.0019858 | |
0.0019875 | |
0.0019875 | |
0.0019876 | |
0.0019875 | |
0.0019879 | |
0.0019875 | |
0.0019876 | |
0.0019875 | |
0.0019766 | |
0.0019767 | |
0.0019789 | |
0.0019789 | |
0.0019766 | |
0.0019789 | |
0.0019875 | |
0.0019875 | |
0.0019767 | |
0.0019788 | |
0.0019767 | |
0.0019767 | |
0.0019767 | |
0.0019767 | |
0.0019787 | |
0.0019766 | |
0.0019766 | |
0.0019833 | |
0.0019833 | |
0.0019708 | |
0.0019708 | |
0.0019708 | |
0.0019736 | |
0.0019708 | |
0.0019736 | |
0.0019708 | |
0.0019737 | |
0.0019735 | |
0.0019736 | |
0.0019813 | |
0.0019812 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0130386 | |
0.0128547 | |
0.0130748 | |
0.0131385 | |
0.0132148 | |
0.0127400 | |
0.0127339 | |
0.0127368 | |
0.0127345 | |
0.0127365 | |
0.0127313 | |
0.0128642 | |
0.0129154 | |
0.0133214 | |
0.0138353 | |
0.0137829 | |
0.0137102 | |
0.0136188 | |
0.0136627 | |
0.0135775 | |
0.0132596 | |
0.0134379 | |
0.0137905 | |
0.0136150 | |
0.0136704 | |
0.0137490 | |
0.0139848 | |
0.0132218 | |
0.0129944 | |
0.0125137 | |
0.0125186 | |
0.0125149 | |
0.0125152 | |
0.0125135 | |
0.0125168 | |
0.0125206 | |
0.0125185 | |
0.0125165 | |
0.0125146 | |
0.0125150 | |
0.0125128 | |
0.0125168 | |
0.0125167 | |
0.0125152 | |
0.0125158 | |
0.0125147 | |
0.0125159 | |
0.0125161 | |
0.0125145 | |
0.0125112 | |
0.0125138 | |
0.0125133 | |
0.0125151 | |
0.0125168 | |
0.0125377 | |
0.0125149 | |
0.0125158 | |
0.0125141 | |
0.0125183 | |
0.0123429 | |
0.0125170 | |
0.0125167 | |
0.0125171 | |
0.0125165 | |
0.0125172 | |
0.0125170 | |
0.0125172 | |
0.0125087 | |
0.0125128 | |
0.0125177 | |
0.0125140 | |
0.0125160 | |
0.0125167 | |
0.0125225 | |
0.0125172 | |
0.0125182 | |
0.0125173 | |
0.0125198 | |
0.0125152 | |
0.0125184 | |
0.0125171 | |
0.0125192 | |
0.0125208 | |
0.0125174 | |
0.0125181 | |
0.0125157 | |
0.0125170 | |
0.0125196 | |
0.0125175 | |
0.0125207 | |
0.0125177 | |
0.0125187 | |
0.0125186 | |
0.0125176 | |
0.0125178 | |
0.0125172 | |
0.0125175 | |
0.0125175 | |
0.0125189 | |
0.0125159 | |
0.0125213 | |
0.0125137 | |
0.0125153 | |
0.0125133 | |
0.0125155 | |
0.0124947 | |
0.0124926 | |
0.0123562 | |
0.0124937 | |
0.0124306 | |
0.0125125 | |
0.0125127 | |
0.0125118 | |
0.0125162 | |
0.0125170 | |
0.0125158 | |
0.0125174 | |
0.0125127 | |
0.0124964 | |
0.0125136 | |
0.0125272 | |
0.0125128 | |
0.0125138 | |
0.0125178 | |
0.0125109 | |
0.0125115 | |
0.0125109 | |
0.0125101 | |
0.0125162 | |
0.0125548 | |
0.0125138 | |
0.0125151 | |
0.0125507 | |
0.0124958 | |
0.0125308 | |
0.0125458 | |
0.0125470 | |
0.0125477 | |
0.0125369 | |
0.0125440 | |
0.0125132 | |
0.0125639 | |
0.0125150 | |
0.0125213 | |
0.0125455 | |
0.0125114 | |
0.0125513 | |
0.0125140 | |
0.0125198 | |
0.0125147 | |
0.0125161 | |
0.0125268 | |
0.0125214 | |
0.0125205 | |
0.0125105 | |
0.0125472 | |
0.0125142 | |
0.0125176 | |
0.0125276 | |
0.0125293 | |
0.0125139 | |
0.0125111 | |
0.0125297 | |
0.0125141 | |
0.0125121 | |
0.0125108 | |
0.0125116 | |
0.0125266 | |
0.0125040 | |
0.0125333 | |
0.0125121 | |
0.0125127 | |
0.0125151 | |
0.0125132 | |
0.0125131 | |
0.0125322 | |
0.0125119 | |
0.0125208 | |
0.0125107 | |
0.0125102 | |
0.0125116 | |
0.0125113 | |
0.0125148 | |
0.0125316 | |
0.0125135 | |
0.0125106 | |
0.0125281 | |
0.0125306 | |
0.0125101 | |
0.0125139 | |
0.0125133 | |
0.0125273 | |
0.0125319 | |
0.0125137 | |
0.0125307 | |
0.0125291 | |
0.0125310 | |
0.0125148 | |
0.0125331 | |
0.0125279 | |
0.0125152 | |
0.0125342 | |
0.0125131 | |
0.0125134 | |
0.0125099 | |
0.0125119 | |
0.0125112 | |
0.0125298 | |
0.0125316 | |
0.0125106 | |
0.0125104 | |
0.0125110 | |
0.0125108 | |
0.0125306 | |
0.0125315 | |
0.0124868 | |
0.0125373 | |
0.0124722 | |
0.0125329 | |
0.0125288 | |
0.0125310 | |
0.0126229 | |
0.0125128 | |
0.0125101 | |
0.0125477 | |
0.0125299 | |
0.0125321 | |
0.0125324 | |
0.0125147 | |
0.0125311 | |
0.0125284 | |
0.0125310 | |
0.0105006 | |
0.0104990 | |
0.0105005 | |
0.0104967 | |
0.0105004 | |
0.0105006 | |
0.0105012 | |
0.0104710 | |
0.0105004 | |
0.0105009 | |
0.0104976 | |
0.0104874 | |
0.0104867 | |
0.0105006 | |
0.0104858 | |
0.0105011 | |
0.0104856 | |
0.0105210 | |
0.0105000 | |
0.0104882 | |
0.0105001 | |
0.0105013 | |
0.0104988 | |
0.0104898 | |
0.0104848 | |
0.0104992 | |
0.0104860 | |
0.0105010 | |
0.0104988 | |
0.0105000 | |
0.0105012 | |
0.0105018 | |
0.0104998 | |
0.0104979 | |
0.0104985 | |
0.0105024 | |
0.0104993 | |
0.0104975 | |
0.0105009 | |
0.0104993 | |
0.0105109 | |
0.0104985 | |
0.0105019 | |
0.0105018 | |
0.0105017 | |
0.0105002 | |
0.0105154 | |
0.0105028 | |
0.0104998 | |
0.0104995 | |
0.0104998 | |
0.0105004 | |
0.0105000 | |
0.0104966 | |
0.0105016 | |
0.0105006 | |
0.0105001 | |
0.0105010 | |
0.0104916 | |
0.0104988 | |
0.0105002 | |
0.0105002 | |
0.0104991 | |
0.0104999 | |
0.0104978 | |
0.0105008 | |
0.0104976 | |
0.0116675 | |
0.8113473 | |
0.8113226 | |
0.8113608 | |
0.8114226 | |
0.8114128 | |
0.8111244 | |
0.8113714 | |
0.8113584 | |
0.8113892 | |
0.8007827 | |
0.8115890 | |
0.8112609 | |
0.8113251 | |
0.8111851 | |
0.8115081 | |
0.8114317 | |
0.8112579 | |
0.8113315 | |
0.8136900 | |
0.8139100 | |
0.8137917 | |
0.8136263 | |
0.8137272 | |
0.8136998 | |
0.8139895 | |
0.8136564 | |
0.8136397 | |
0.8137003 | |
0.8139284 | |
0.8137652 | |
0.8136696 | |
0.8136749 | |
0.8136198 | |
0.8136560 | |
0.8137300 | |
0.8135726 | |
0.8137866 | |
0.8129860 | |
0.8137309 | |
0.8137472 | |
0.8136704 | |
0.8139277 | |
0.8133090 | |
0.8135794 | |
0.8135315 | |
0.8136854 | |
0.8134960 | |
0.8137378 | |
0.8135230 | |
0.8133480 | |
0.8136398 | |
0.8136044 | |
0.8135315 | |
0.8136375 | |
0.8136030 | |
0.8136224 | |
0.8135230 | |
0.8134847 | |
0.8136925 | |
0.8136947 | |
0.8136450 | |
0.8137479 | |
0.8136414 | |
0.8137735 | |
0.8136820 | |
0.8136449 | |
0.8136405 | |
0.8138409 | |
0.8134423 | |
0.8132304 | |
0.8135710 | |
0.8135142 | |
0.8136849 | |
0.8136614 | |
0.8137046 | |
0.8134675 | |
0.8137110 | |
0.8137878 | |
0.8136707 | |
0.8136077 | |
0.8133888 | |
0.8132621 | |
0.8135279 | |
0.8138120 | |
0.8138098 | |
0.8135688 | |
0.8190889 | |
0.8135237 | |
0.8136133 | |
0.8136121 | |
0.8136413 | |
0.8136007 | |
0.8137077 | |
0.8135512 | |
0.8137161 | |
0.8136384 | |
0.8135962 | |
0.8137208 | |
0.8136466 | |
0.8135212 |