Historia de las tarifas diarias ANG /KPW desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 567.8397 won norcoreano
el mínimo en
1 florín de las Antillas Neerlandesas = 1.2209 won norcoreano
la historia precio de KPW / ANG
Date | ANG/KPW |
| 498.8634 |
| 499.5238 |
| 499.3021 |
| 499.5027 |
| 498.9485 |
| 499.6191 |
| 500.7114 |
| 499.5926 |
| 499.4546 |
| 498.0665 |
| 499.2707 |
| 499.1921 |
| 499.4783 |
| 499.4664 |
| 499.4524 |
| 498.8122 |
| 499.6234 |
| 499.5224 |
| 499.8691 |
| 499.6355 |
| 497.9676 |
| 498.4980 |
| 499.4407 |
| 498.9330 |
| 499.1004 |
| 499.3020 |
| 499.5375 |
| 498.9706 |
| 499.3272 |
| 499.7274 |
| 499.5625 |
| 499.2216 |
| 499.5923 |
| 499.1025 |
| 499.6059 |
| 499.4343 |
| 500.1205 |
| 498.9499 |
| 499.3194 |
| 499.7147 |
| 499.1042 |
| 499.6705 |
| 499.0717 |
| 499.6778 |
| 499.5654 |
| 499.2892 |
| 499.8789 |
| 499.4979 |
| 499.4371 |
| 499.2691 |
| 500.2787 |
| 499.4956 |
| 499.1371 |
| 499.2450 |
| 499.3733 |
| 500.3755 |
| 500.9292 |
| 499.2353 |
| 498.9438 |
| 499.4231 |
| 499.3630 |
| 499.2574 |
| 499.3429 |
| 499.5628 |
| 499.4967 |
| 499.0360 |
| 499.3560 |
| 499.4814 |
| 499.3338 |
| 499.6358 |
| 499.3340 |
| 499.6777 |
| 499.5135 |
| 498.9506 |
| 499.1394 |
| 499.1375 |
| 499.3630 |
| 499.0773 |
| 501.8493 |
| 499.2989 |
| 499.4606 |
| 499.5191 |
| 499.6191 |
| 499.7282 |
| 499.2558 |
| 499.3927 |
| 499.1225 |
| 499.5521 |
| 499.3640 |
| 499.7506 |
| 499.2028 |
| 499.5114 |
| 499.4067 |
| 498.4723 |
| 499.4410 |
| 499.2544 |
| 499.1749 |
| 499.1241 |
| 499.3336 |
| 499.5909 |
| 499.3265 |
| 499.2454 |
| 498.9158 |
| 499.1736 |
| 499.3743 |
| 499.3312 |
| 499.8406 |
| 500.2977 |
| 499.1296 |
| 499.4161 |
| 499.1783 |
| 499.4713 |
| 501.3095 |
| 499.2554 |
| 499.4213 |
| 499.4759 |
| 499.1755 |
| 499.0016 |
| 499.3948 |
| 499.3461 |
| 499.4762 |
| 499.3122 |
| 499.2770 |
| 499.2241 |
| 499.7005 |
| 499.4904 |
| 499.3834 |
| 501.4248 |
| 501.3355 |
| 501.4266 |
| 501.3288 |
| 501.3253 |
| 501.4269 |
| 501.3865 |
| 501.4642 |
| 501.3256 |
| 501.3859 |
| 501.4906 |
| 501.4029 |
| 501.3330 |
| 502.2788 |
| 501.5501 |
| 501.4274 |
| 501.1319 |
| 501.4312 |
| 501.2774 |
| 501.4396 |
| 501.3365 |
| 501.3111 |
| 501.2942 |
| 501.2777 |
| 501.3999 |
| 501.3327 |
| 500.2492 |
| 501.3421 |
| 501.9350 |
| 501.1569 |
| 501.3726 |
| 501.6287 |
| 501.1889 |
| 501.3848 |
| 501.3808 |
| 501.1405 |
| 501.3776 |
| 501.5748 |
| 501.3303 |
| 501.3306 |
| 501.1540 |
| 501.6262 |
| 501.3743 |
| 501.7448 |
| 501.2722 |
| 501.2072 |
| 501.2995 |
| 501.2062 |
| 502.0577 |
| 501.0334 |
| 501.3350 |
| 501.4461 |
| 501.3894 |
| 501.3061 |
| 501.5054 |
| 501.4767 |
| 501.1527 |
| 501.3612 |
| 501.3787 |
| 501.8077 |
| 501.2656 |
| 501.3816 |
| 501.4456 |
| 501.7659 |
| 501.2849 |
| 501.8935 |
| 501.4266 |
| 501.4008 |
| 501.0271 |
| 501.3831 |
| 501.2155 |
| 501.4664 |
| 501.5830 |
| 501.3008 |
| 501.2896 |
| 501.3269 |
| 501.5031 |
| 501.2255 |
| 501.2995 |
| 507.1311 |
| 502.8055 |
| 502.8297 |
| 506.5248 |
| 503.1751 |
| 502.4216 |
| 503.1126 |
| 502.8028 |
| 502.8689 |
| 542.1930 |
| 547.1797 |
| 545.3706 |
| 537.2972 |
| 555.5636 |
| 533.9021 |
| 534.0860 |
| 530.9520 |
| 527.8899 |
| 524.7897 |
| 523.1271 |
| 524.8107 |
| 521.7169 |
| 519.2358 |
| 518.8038 |
| 512.9475 |
| 512.8723 |
| 512.6666 |
| 513.0346 |
| 511.7670 |
| 509.6462 |
| 512.9990 |
| 510.8837 |
| 504.3735 |
| 504.1268 |
| 504.2725 |
| 504.0774 |
| 504.3064 |
| 503.9373 |
| 504.1849 |
| 505.5576 |
| 480.0120 |
| 478.0610 |
| 480.1514 |
| 479.9968 |
| 480.0473 |
| 480.0452 |
| 480.0233 |
| 480.0153 |
| 479.9799 |
| 480.0179 |
| 480.0465 |
| 482.1489 |
| 482.6284 |
| 485.1909 |
| 487.8007 |
| 490.6579 |
| 493.1078 |
| 493.0852 |
| 496.3442 |
| 498.5645 |
| 498.5895 |
| 501.3657 |
| 501.4007 |
| 504.3143 |
| 503.9750 |
| 507.0540 |
| 507.0482 |
| 506.8288 |
| 503.9189 |
| 507.0006 |
| 507.2637 |
| 506.9250 |
| 507.1096 |
| 507.0575 |
| 507.2424 |
| 506.8276 |
| 507.0413 |
| 507.1489 |
| 506.8407 |
| 506.9315 |
| 507.0860 |
| 487.2446 |
| 487.6418 |
| 487.5408 |
| 487.7855 |
| 488.0039 |
| 488.0406 |
| 487.7384 |
| 487.8725 |
| 485.4347 |
| 487.8459 |
| 488.0289 |
| 490.6356 |
| 493.2027 |
| 496.5391 |
| 498.6328 |
| 501.6833 |
| 500.3207 |
| 501.2815 |
| 501.2400 |
| 501.6163 |
| 501.4568 |
| 503.8786 |
| 504.0920 |
| 504.2984 |
| 506.2821 |
| 503.7541 |
| 504.6952 |
| 505.7048 |
| 504.2662 |
| 504.2143 |
| 504.1253 |
| 504.3018 |
| 503.9053 |
| 503.9986 |
| 504.4958 |
| 504.1776 |
| 504.5819 |
| 503.5124 |
| 505.3529 |
| 505.0771 |
| 503.7596 |
| 503.3841 |
| 504.5943 |
| 502.6295 |
| 502.4352 |
| 504.8082 |
| 505.0627 |
| 504.7388 |
| 504.4631 |
| 504.0665 |
| 503.9752 |
| 503.6178 |
| 504.3724 |
| 505.4778 |
| 503.2099 |
| 505.1394 |
| 507.2882 |
| 505.8723 |
| 504.8825 |
| 505.4550 |
| 510.2212 |
| 505.3692 |
| 506.4216 |
| 505.9633 |
| 505.6236 |
| 505.7669 |
| 505.8100 |
| 504.9913 |
| 506.2932 |
| 504.7387 |
| 506.6810 |
| 508.0724 |
| 505.1477 |
| 505.9199 |
| 502.3216 |
| 502.3926 |
| 502.5929 |
| 502.4492 |
| 502.3797 |
| 505.0290 |
| 502.3903 |
| 505.2215 |
| 505.1912 |
| 508.1068 |
| 503.3253 |
| 504.0567 |
| 503.4695 |
| 502.5735 |
| 509.4579 |
| 505.0544 |
| 511.1657 |
| 507.8871 |
| 510.7626 |
| 502.8549 |
| 498.6939 |
| 508.2655 |
| 507.0120 |
| 511.0860 |
| 510.9567 |
| 508.1292 |
| 508.3126 |
| 506.4860 |
| 510.6656 |
| 508.8360 |
| 507.5051 |
| 506.9333 |
| 508.1395 |
| 508.8060 |
| 508.2904 |
| 506.7325 |
| 507.0214 |
| 508.3236 |
| 508.3333 |
| 506.8197 |
| 506.6344 |
| 362.0942 |
| 361.1392 |
| 502.7975 |
| 356.0633 |
| 356.3959 |
| 395.2285 |
| 358.0062 |
| 394.3988 |
| 357.0142 |
| 356.1907 |
| 356.6923 |
| 357.7280 |
| 358.1313 |
| 394.0721 |
| 356.2653 |
| 358.3690 |
| 356.7390 |
| 359.4104 |
| 359.9468 |
| 395.1046 |
| 394.8354 |
| 356.6466 |
| 357.7939 |
| 360.3763 |
| 396.3775 |
| 360.4073 |
| 396.3944 |
| 395.1674 |
| 395.1353 |
| 359.9508 |
| 394.9034 |
| 395.5161 |
| 397.7561 |
| 361.3733 |
| 396.5368 |
| 503.1818 |
| 503.0930 |
| 503.1941 |
| 503.0940 |
| 503.0942 |
| 503.0950 |
| 503.1918 |
| 503.0960 |
| 503.1974 |
| 503.0956 |
| 503.0976 |
| 503.0941 |
| 503.2007 |
| 503.1944 |
| 503.1943 |
| 503.1950 |
| 505.2637 |
| 504.9095 |
| 505.6239 |
| 505.4840 |
| 505.3852 |
| 506.0747 |
| 503.0988 |
| 502.9723 |
| 502.8727 |
| 502.9731 |
| 502.8712 |
| 502.8797 |
| 505.1410 |
| 502.8719 |
| 502.8727 |
| 502.8734 |
| 502.8890 |
| 502.9393 |
| 502.9124 |
| 502.9286 |
| 502.9283 |
| 502.8811 |
| 502.9294 |
| 502.9284 |
| 502.9231 |
| 502.9385 |
| 502.7725 |
| 502.9114 |
| 502.9338 |
| 503.6335 |
| 503.0625 |
| 503.6322 |
| 503.6371 |
| 503.6318 |
| 503.6298 |
| 503.6339 |
| 503.6304 |
| 503.6592 |
| 503.6315 |
| 504.6023 |
| 503.6246 |
| 503.6330 |
| 503.6338 |
| 503.6257 |
| 503.6313 |
| 504.6189 |
| 503.6292 |
| 503.6276 |
| 503.6310 |
| 503.6413 |
| 503.6315 |
| 503.6270 |
| 503.6373 |
| 503.6338 |
| 503.6418 |
| 503.6187 |
| 503.6325 |
| 503.6322 |
| 503.6310 |
| 503.6378 |
| 503.6295 |
| 503.6331 |
| 503.6343 |
| 503.0738 |
| 503.0810 |
| 503.0960 |
| 503.0600 |
| 503.0687 |
| 503.0599 |
| 503.0723 |
| 503.0729 |
| 503.0755 |
| 503.0664 |
| 503.0668 |
| 503.0956 |
| 503.0664 |
| 503.0723 |
| 503.0618 |
| 503.0819 |
| 503.0815 |
| 503.0673 |
| 503.0732 |
| 503.1033 |
| 503.0851 |
| 503.0661 |
| 503.0736 |
| 503.0678 |
| 503.0713 |
| 503.0664 |
| 503.0818 |
| 503.9649 |
| 503.0711 |
| 504.0716 |
| 503.0665 |
| 504.9035 |
| 503.0744 |
| 504.0519 |
| 503.0685 |
| 504.8004 |
| 503.0685 |
| 504.0767 |
| 504.0873 |
| 504.8166 |
| 507.4522 |
| 508.0489 |
| 503.1454 |
| 503.1800 |
| 503.1360 |
| 503.1510 |
| 503.1367 |
| 503.1398 |
| 503.1528 |
| 503.1429 |
| 503.1729 |
| 503.1579 |
| 503.1300 |
| 503.1462 |
| 503.1477 |
| 503.1231 |
| 503.1371 |
| 503.5811 |
| 503.1439 |
| 503.1457 |
| 503.1157 |
| 503.1527 |
| 503.0547 |
| 503.1445 |
| 503.1293 |
| 503.1513 |
| 505.9094 |
| 505.9048 |
| 505.3342 |
| 505.3348 |
| 505.9257 |
| 505.3396 |
| 503.1322 |
| 503.1507 |
| 505.8975 |
| 505.3448 |
| 505.9039 |
| 505.8981 |
| 505.9030 |
| 505.9013 |
| 505.3749 |
| 505.9074 |
| 505.9080 |
| 504.2097 |
| 504.2031 |
| 507.3995 |
| 507.3995 |
| 507.4011 |
| 506.6765 |
| 507.4075 |
| 506.6791 |
| 507.4046 |
| 506.6520 |
| 506.7150 |
| 506.6836 |
| 504.7123 |
| 504.7368 |
| 502.7929 |
| 502.7924 |
| 502.7961 |
| 502.7943 |
| 502.7914 |
| 502.7937 |
| 502.7947 |
| 502.7929 |
| 502.7952 |
| 502.7906 |
| 502.7925 |
| 502.7916 |
| 502.7955 |
| 502.7923 |
| 502.7925 |
| 502.7948 |
| 502.7908 |
| 502.7930 |
| 502.7940 |
| 502.7923 |
| 502.7923 |
| 502.7930 |
| 502.7915 |
| 502.7935 |
| 502.7947 |
| 502.7957 |
| 502.7960 |
| 502.7954 |
| 502.7944 |
| 76.6955 |
| 77.7924 |
| 76.4829 |
| 76.1124 |
| 75.6727 |
| 78.4928 |
| 78.5304 |
| 78.5129 |
| 78.5269 |
| 78.5144 |
| 78.5464 |
| 77.7349 |
| 77.4270 |
| 75.0672 |
| 72.2791 |
| 72.5539 |
| 72.9386 |
| 73.4280 |
| 73.1918 |
| 73.6515 |
| 75.4172 |
| 74.4163 |
| 72.5139 |
| 73.4485 |
| 73.1505 |
| 72.7324 |
| 71.5060 |
| 75.6324 |
| 76.9561 |
| 79.9124 |
| 79.8812 |
| 79.9050 |
| 79.9027 |
| 79.9138 |
| 79.8929 |
| 79.8684 |
| 79.8821 |
| 79.8946 |
| 79.9065 |
| 79.9038 |
| 79.9180 |
| 79.8928 |
| 79.8931 |
| 79.9028 |
| 79.8988 |
| 79.9060 |
| 79.8981 |
| 79.8969 |
| 79.9073 |
| 79.9285 |
| 79.9120 |
| 79.9149 |
| 79.9032 |
| 79.8924 |
| 79.7596 |
| 79.9048 |
| 79.8991 |
| 79.9099 |
| 79.8832 |
| 81.0182 |
| 79.8915 |
| 79.8930 |
| 79.8906 |
| 79.8946 |
| 79.8900 |
| 79.8913 |
| 79.8902 |
| 79.9444 |
| 79.9182 |
| 79.8866 |
| 79.9106 |
| 79.8980 |
| 79.8933 |
| 79.8566 |
| 79.8898 |
| 79.8834 |
| 79.8894 |
| 79.8735 |
| 79.9029 |
| 79.8823 |
| 79.8908 |
| 79.8773 |
| 79.8668 |
| 79.8886 |
| 79.8843 |
| 79.8998 |
| 79.8916 |
| 79.8749 |
| 79.8881 |
| 79.8680 |
| 79.8870 |
| 79.8808 |
| 79.8812 |
| 79.8878 |
| 79.8865 |
| 79.8898 |
| 79.8879 |
| 79.8879 |
| 79.8790 |
| 79.8983 |
| 79.8641 |
| 79.9127 |
| 79.9021 |
| 79.9152 |
| 79.9011 |
| 80.0337 |
| 80.0477 |
| 80.9312 |
| 80.0405 |
| 80.4466 |
| 79.9201 |
| 79.9185 |
| 79.9244 |
| 79.8962 |
| 79.8914 |
| 79.8987 |
| 79.8890 |
| 79.9190 |
| 80.0230 |
| 79.9128 |
| 79.8260 |
| 79.9184 |
| 79.9118 |
| 79.8860 |
| 79.9303 |
| 79.9267 |
| 79.9301 |
| 79.9353 |
| 79.8964 |
| 79.6510 |
| 79.9116 |
| 79.9035 |
| 79.6769 |
| 80.0268 |
| 79.8035 |
| 79.7076 |
| 79.7006 |
| 79.6958 |
| 79.7643 |
| 79.7191 |
| 79.9158 |
| 79.5930 |
| 79.9043 |
| 79.8637 |
| 79.7100 |
| 79.9272 |
| 79.6728 |
| 79.9103 |
| 79.8733 |
| 79.9062 |
| 79.8971 |
| 79.8288 |
| 79.8633 |
| 79.8693 |
| 79.9329 |
| 79.6988 |
| 79.9091 |
| 79.8876 |
| 79.8238 |
| 79.8130 |
| 79.9111 |
| 79.9290 |
| 79.8101 |
| 79.9100 |
| 79.9228 |
| 79.9309 |
| 79.9260 |
| 79.8300 |
| 79.9747 |
| 79.7873 |
| 79.9225 |
| 79.9187 |
| 79.9034 |
| 79.9158 |
| 79.9162 |
| 79.7947 |
| 79.9238 |
| 79.8671 |
| 79.9315 |
| 79.9346 |
| 79.9258 |
| 79.9280 |
| 79.9051 |
| 79.7980 |
| 79.9139 |
| 79.9323 |
| 79.8207 |
| 79.8046 |
| 79.9355 |
| 79.9112 |
| 79.9151 |
| 79.8254 |
| 79.7964 |
| 79.9124 |
| 79.8038 |
| 79.8145 |
| 79.8023 |
| 79.9053 |
| 79.7888 |
| 79.8217 |
| 79.9028 |
| 79.7820 |
| 79.9163 |
| 79.9141 |
| 79.9365 |
| 79.9237 |
| 79.9286 |
| 79.8096 |
| 79.7980 |
| 79.9320 |
| 79.9337 |
| 79.9298 |
| 79.9312 |
| 79.8049 |
| 79.7987 |
| 80.0846 |
| 79.7617 |
| 80.1782 |
| 79.7898 |
| 79.8163 |
| 79.8021 |
| 79.2214 |
| 79.9184 |
| 79.9356 |
| 79.6961 |
| 79.8090 |
| 79.7954 |
| 79.7935 |
| 79.9061 |
| 79.8016 |
| 79.8189 |
| 79.8019 |
| 95.2322 |
| 95.2470 |
| 95.2333 |
| 95.2679 |
| 95.2348 |
| 95.2324 |
| 95.2271 |
| 95.5021 |
| 95.2346 |
| 95.2301 |
| 95.2597 |
| 95.3523 |
| 95.3592 |
| 95.2325 |
| 95.3668 |
| 95.2277 |
| 95.3689 |
| 95.0480 |
| 95.2382 |
| 95.3449 |
| 95.2376 |
| 95.2265 |
| 95.2493 |
| 95.3311 |
| 95.3764 |
| 95.2454 |
| 95.3650 |
| 95.2287 |
| 95.2494 |
| 95.2381 |
| 95.2274 |
| 95.2215 |
| 95.2395 |
| 95.2568 |
| 95.2519 |
| 95.2159 |
| 95.2449 |
| 95.2607 |
| 95.2302 |
| 95.2441 |
| 95.1393 |
| 95.2516 |
| 95.2213 |
| 95.2220 |
| 95.2230 |
| 95.2362 |
| 95.0982 |
| 95.2129 |
| 95.2396 |
| 95.2425 |
| 95.2402 |
| 95.2346 |
| 95.2379 |
| 95.2688 |
| 95.2240 |
| 95.2328 |
| 95.2372 |
| 95.2287 |
| 95.3145 |
| 95.2490 |
| 95.2365 |
| 95.2359 |
| 95.2462 |
| 95.2388 |
| 95.2582 |
| 95.2304 |
| 95.2603 |
| 85.7082 |
| 1.2325 |
| 1.2326 |
| 1.2325 |
| 1.2324 |
| 1.2324 |
| 1.2329 |
| 1.2325 |
| 1.2325 |
| 1.2325 |
| 1.2488 |
| 1.2322 |
| 1.2326 |
| 1.2326 |
| 1.2328 |
| 1.2323 |
| 1.2324 |
| 1.2327 |
| 1.2325 |
| 1.2290 |
| 1.2286 |
| 1.2288 |
| 1.2291 |
| 1.2289 |
| 1.2290 |
| 1.2285 |
| 1.2290 |
| 1.2290 |
| 1.2290 |
| 1.2286 |
| 1.2289 |
| 1.2290 |
| 1.2290 |
| 1.2291 |
| 1.2290 |
| 1.2289 |
| 1.2291 |
| 1.2288 |
| 1.2300 |
| 1.2289 |
| 1.2289 |
| 1.2290 |
| 1.2286 |
| 1.2295 |
| 1.2291 |
| 1.2292 |
| 1.2290 |
| 1.2293 |
| 1.2289 |
| 1.2292 |
| 1.2295 |
| 1.2290 |
| 1.2291 |
| 1.2292 |
| 1.2290 |
| 1.2291 |
| 1.2291 |
| 1.2292 |
| 1.2293 |
| 1.2290 |
| 1.2290 |
| 1.2290 |
| 1.2289 |
| 1.2290 |
| 1.2288 |
| 1.2290 |
| 1.2290 |
| 1.2290 |
| 1.2287 |
| 1.2293 |
| 1.2297 |
| 1.2291 |
| 1.2292 |
| 1.2290 |
| 1.2290 |
| 1.2289 |
| 1.2293 |
| 1.2289 |
| 1.2288 |
| 1.2290 |
| 1.2291 |
| 1.2294 |
| 1.2296 |
| 1.2292 |
| 1.2288 |
| 1.2288 |
| 1.2292 |
| 1.2209 |
| 1.2292 |
| 1.2291 |
| 1.2291 |
| 1.2290 |
| 1.2291 |
| 1.2289 |
| 1.2292 |
| 1.2289 |
| 1.2290 |
| 1.2291 |
| 1.2289 |
| 1.2290 |
| 1.2292 |