Historia de las tarifas diarias JOD /ANG desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 dinar jordano = 2.6553 florín de las Antillas Neerlandesas
el mínimo en
1 dinar jordano = 2.2355 florín de las Antillas Neerlandesas
la historia precio de ANG / JOD
Date | JOD/ANG |
| 2.5449 |
| 2.5416 |
| 2.5431 |
| 2.5424 |
| 2.5449 |
| 2.5411 |
| 2.5355 |
| 2.5412 |
| 2.5419 |
| 2.5490 |
| 2.5429 |
| 2.5429 |
| 2.5411 |
| 2.5411 |
| 2.5412 |
| 2.5441 |
| 2.5396 |
| 2.5398 |
| 2.5377 |
| 2.5392 |
| 2.5470 |
| 2.5450 |
| 2.5406 |
| 2.5431 |
| 2.5419 |
| 2.5409 |
| 2.5401 |
| 2.5429 |
| 2.5411 |
| 2.5391 |
| 2.5399 |
| 2.5402 |
| 2.5401 |
| 2.5419 |
| 2.5386 |
| 2.5442 |
| 2.5414 |
| 2.5474 |
| 2.5458 |
| 2.5445 |
| 2.5477 |
| 2.5437 |
| 2.5449 |
| 2.5404 |
| 2.5399 |
| 2.5410 |
| 2.5376 |
| 2.5395 |
| 2.5402 |
| 2.5411 |
| 2.5363 |
| 2.5396 |
| 2.5414 |
| 2.5408 |
| 2.5405 |
| 2.5355 |
| 2.5326 |
| 2.5412 |
| 2.5402 |
| 2.5403 |
| 2.5399 |
| 2.5411 |
| 2.5407 |
| 2.5396 |
| 2.5403 |
| 2.5405 |
| 2.5410 |
| 2.5403 |
| 2.5390 |
| 2.5396 |
| 2.5411 |
| 2.5394 |
| 2.5402 |
| 2.5441 |
| 2.5432 |
| 2.5432 |
| 2.5420 |
| 2.5435 |
| 2.5294 |
| 2.5424 |
| 2.5415 |
| 2.5384 |
| 2.5407 |
| 2.5402 |
| 2.5426 |
| 2.5419 |
| 2.5432 |
| 2.5411 |
| 2.5420 |
| 2.5401 |
| 2.5428 |
| 2.5413 |
| 2.5418 |
| 2.5466 |
| 2.5416 |
| 2.5426 |
| 2.5430 |
| 2.5432 |
| 2.5422 |
| 2.5409 |
| 2.5422 |
| 2.5426 |
| 2.5443 |
| 2.5430 |
| 2.5409 |
| 2.5422 |
| 2.5396 |
| 2.5373 |
| 2.5432 |
| 2.5418 |
| 2.5430 |
| 2.5415 |
| 2.5322 |
| 2.5426 |
| 2.5417 |
| 2.5415 |
| 2.5430 |
| 2.5439 |
| 2.5419 |
| 2.5421 |
| 2.5411 |
| 2.5423 |
| 2.5425 |
| 2.5427 |
| 2.5403 |
| 2.5414 |
| 2.5419 |
| 2.5316 |
| 2.5320 |
| 2.5316 |
| 2.5321 |
| 2.5321 |
| 2.5316 |
| 2.5318 |
| 2.5314 |
| 2.5321 |
| 2.5318 |
| 2.5313 |
| 2.5317 |
| 2.5320 |
| 2.5273 |
| 2.5309 |
| 2.5316 |
| 2.5331 |
| 2.5316 |
| 2.5323 |
| 2.5315 |
| 2.5320 |
| 2.5321 |
| 2.5322 |
| 2.5323 |
| 2.5317 |
| 2.5320 |
| 2.5375 |
| 2.5320 |
| 2.5290 |
| 2.5329 |
| 2.5318 |
| 2.5305 |
| 2.5328 |
| 2.5318 |
| 2.5318 |
| 2.5330 |
| 2.5318 |
| 2.5308 |
| 2.5320 |
| 2.5321 |
| 2.5329 |
| 2.5305 |
| 2.5318 |
| 2.5300 |
| 2.5324 |
| 2.5327 |
| 2.5322 |
| 2.5327 |
| 2.5284 |
| 2.5335 |
| 2.5320 |
| 2.5315 |
| 2.5318 |
| 2.5322 |
| 2.5312 |
| 2.5313 |
| 2.5329 |
| 2.5319 |
| 2.5318 |
| 2.5296 |
| 2.5324 |
| 2.5318 |
| 2.5315 |
| 2.5299 |
| 2.5323 |
| 2.5292 |
| 2.5316 |
| 2.5317 |
| 2.5336 |
| 2.5318 |
| 2.5326 |
| 2.5314 |
| 2.5308 |
| 2.5322 |
| 2.5323 |
| 2.5321 |
| 2.5312 |
| 2.5326 |
| 2.5322 |
| 2.5031 |
| 2.5246 |
| 2.5245 |
| 2.5061 |
| 2.5224 |
| 2.5266 |
| 2.5231 |
| 2.5246 |
| 2.5243 |
| 2.3412 |
| 2.3199 |
| 2.3276 |
| 2.3626 |
| 2.2849 |
| 2.3776 |
| 2.3768 |
| 2.3908 |
| 2.4047 |
| 2.4189 |
| 2.4265 |
| 2.4188 |
| 2.4331 |
| 2.4447 |
| 2.4482 |
| 2.4747 |
| 2.4751 |
| 2.4761 |
| 2.4743 |
| 2.4797 |
| 2.4907 |
| 2.4745 |
| 2.4847 |
| 2.5168 |
| 2.5198 |
| 2.5173 |
| 2.5182 |
| 2.5171 |
| 2.5190 |
| 2.5177 |
| 2.5109 |
| 2.6445 |
| 2.6553 |
| 2.6437 |
| 2.6446 |
| 2.6443 |
| 2.6443 |
| 2.6444 |
| 2.6464 |
| 2.6447 |
| 2.6445 |
| 2.6443 |
| 2.6328 |
| 2.6302 |
| 2.6188 |
| 2.6023 |
| 2.5871 |
| 2.5743 |
| 2.5744 |
| 2.5564 |
| 2.5450 |
| 2.5442 |
| 2.5301 |
| 2.5295 |
| 2.5149 |
| 2.5166 |
| 2.5013 |
| 2.5014 |
| 2.5025 |
| 2.5155 |
| 2.5016 |
| 2.5003 |
| 2.5020 |
| 2.5014 |
| 2.5017 |
| 2.5008 |
| 2.5028 |
| 2.5017 |
| 2.5012 |
| 2.5028 |
| 2.5023 |
| 2.5015 |
| 2.6034 |
| 2.6013 |
| 2.6018 |
| 2.6005 |
| 2.5994 |
| 2.5992 |
| 2.6008 |
| 2.6001 |
| 2.6131 |
| 2.6002 |
| 2.5992 |
| 2.5854 |
| 2.5720 |
| 2.5547 |
| 2.5393 |
| 2.5249 |
| 2.5354 |
| 2.5305 |
| 2.5321 |
| 2.5288 |
| 2.5296 |
| 2.5172 |
| 2.5164 |
| 2.5125 |
| 2.5055 |
| 2.5181 |
| 2.5123 |
| 2.5101 |
| 2.5173 |
| 2.5176 |
| 2.5180 |
| 2.5171 |
| 2.5191 |
| 2.5186 |
| 2.5162 |
| 2.5167 |
| 2.5147 |
| 2.5175 |
| 2.5066 |
| 2.5133 |
| 2.5198 |
| 2.5217 |
| 2.5157 |
| 2.5255 |
| 2.5265 |
| 2.5146 |
| 2.5133 |
| 2.5150 |
| 2.5163 |
| 2.5183 |
| 2.5188 |
| 2.5205 |
| 2.5168 |
| 2.5138 |
| 2.5226 |
| 2.5129 |
| 2.5023 |
| 2.5093 |
| 2.5163 |
| 2.5129 |
| 2.4894 |
| 2.5096 |
| 2.5076 |
| 2.5056 |
| 2.5073 |
| 2.5060 |
| 2.5104 |
| 2.5106 |
| 2.5039 |
| 2.5113 |
| 2.5029 |
| 2.5005 |
| 2.5158 |
| 2.5112 |
| 2.5298 |
| 2.5297 |
| 2.5290 |
| 2.5295 |
| 2.5297 |
| 2.5163 |
| 2.5304 |
| 2.5201 |
| 2.5199 |
| 2.5025 |
| 2.5342 |
| 2.5342 |
| 2.5363 |
| 2.5058 |
| 2.5057 |
| 2.5045 |
| 2.5064 |
| 2.5063 |
| 2.5058 |
| 2.5057 |
| 2.5033 |
| 2.5041 |
| 2.5040 |
| 2.5040 |
| 2.5039 |
| 2.5043 |
| 2.5039 |
| 2.5042 |
| 2.5044 |
| 2.5044 |
| 2.5016 |
| 2.5045 |
| 2.5026 |
| 2.5039 |
| 2.5039 |
| 2.5040 |
| 2.4979 |
| 2.5043 |
| 2.5039 |
| 2.5039 |
| 2.5071 |
| 2.5077 |
| 2.5083 |
| 2.5265 |
| 2.5319 |
| 2.5237 |
| 2.5261 |
| 2.5268 |
| 2.5233 |
| 2.5254 |
| 2.5235 |
| 2.5283 |
| 2.5259 |
| 2.5273 |
| 2.5236 |
| 2.5301 |
| 2.5246 |
| 2.5246 |
| 2.5245 |
| 2.5262 |
| 2.5214 |
| 2.5226 |
| 2.5310 |
| 2.5251 |
| 2.5233 |
| 2.5267 |
| 2.5222 |
| 2.5249 |
| 2.5230 |
| 2.5239 |
| 2.5247 |
| 2.5237 |
| 2.5293 |
| 2.5212 |
| 2.5249 |
| 2.5311 |
| 2.5214 |
| 2.5238 |
| 2.5249 |
| 2.5255 |
| 2.5260 |
| 2.5247 |
| 2.5236 |
| 2.5253 |
| 2.5246 |
| 2.5226 |
| 2.5238 |
| 2.5245 |
| 2.5244 |
| 2.5248 |
| 2.5257 |
| 2.5244 |
| 2.5136 |
| 2.5151 |
| 2.5119 |
| 2.5116 |
| 2.5155 |
| 2.5092 |
| 2.5281 |
| 2.5257 |
| 2.5260 |
| 2.5261 |
| 2.5260 |
| 2.5262 |
| 2.5145 |
| 2.5262 |
| 2.5260 |
| 2.5257 |
| 2.5259 |
| 2.5247 |
| 2.5253 |
| 2.5255 |
| 2.5261 |
| 2.5244 |
| 2.5237 |
| 2.5221 |
| 2.5251 |
| 2.5232 |
| 2.5235 |
| 2.5243 |
| 2.5226 |
| 2.5227 |
| 2.5193 |
| 2.5291 |
| 2.5219 |
| 2.5322 |
| 2.5322 |
| 2.5307 |
| 2.5188 |
| 2.5257 |
| 2.5175 |
| 2.5135 |
| 2.5192 |
| 2.5202 |
| 2.5193 |
| 2.5221 |
| 2.5227 |
| 2.5184 |
| 2.5226 |
| 2.5236 |
| 2.5255 |
| 2.5247 |
| 2.5249 |
| 2.5234 |
| 2.5223 |
| 2.5225 |
| 2.5220 |
| 2.5198 |
| 2.5224 |
| 2.5231 |
| 2.5233 |
| 2.5214 |
| 2.5223 |
| 2.5230 |
| 2.5231 |
| 2.5263 |
| 2.5264 |
| 2.5255 |
| 2.5259 |
| 2.5258 |
| 2.5259 |
| 2.5319 |
| 2.5307 |
| 2.5288 |
| 2.5256 |
| 2.5257 |
| 2.5233 |
| 2.5293 |
| 2.5325 |
| 2.5286 |
| 2.5298 |
| 2.5282 |
| 2.5305 |
| 2.5279 |
| 2.5264 |
| 2.5291 |
| 2.5279 |
| 2.5266 |
| 2.5275 |
| 2.5306 |
| 2.5270 |
| 2.5276 |
| 2.5227 |
| 2.5278 |
| 2.5206 |
| 2.5260 |
| 2.5185 |
| 2.5268 |
| 2.5200 |
| 2.5282 |
| 2.5163 |
| 2.5271 |
| 2.5214 |
| 2.5214 |
| 2.5166 |
| 2.5059 |
| 2.5010 |
| 2.5266 |
| 2.5253 |
| 2.5249 |
| 2.5243 |
| 2.5235 |
| 2.5257 |
| 2.5224 |
| 2.5246 |
| 2.5275 |
| 2.5278 |
| 2.5261 |
| 2.5259 |
| 2.5260 |
| 2.5276 |
| 2.5277 |
| 2.5245 |
| 2.5261 |
| 2.5254 |
| 2.5264 |
| 2.5265 |
| 2.5260 |
| 2.5255 |
| 2.5247 |
| 2.5235 |
| 2.5090 |
| 2.5086 |
| 2.5101 |
| 2.5106 |
| 2.5050 |
| 2.5101 |
| 2.5169 |
| 2.5197 |
| 2.5128 |
| 2.5161 |
| 2.5126 |
| 2.5137 |
| 2.5115 |
| 2.5150 |
| 2.5153 |
| 2.5125 |
| 2.5142 |
| 2.5201 |
| 2.5211 |
| 2.5043 |
| 2.5032 |
| 2.5061 |
| 2.5092 |
| 2.5056 |
| 2.5082 |
| 2.5047 |
| 2.5088 |
| 2.5092 |
| 2.5104 |
| 2.5167 |
| 2.5169 |
| 2.5256 |
| 2.5236 |
| 2.5238 |
| 2.5211 |
| 2.5265 |
| 2.5238 |
| 2.5255 |
| 2.5238 |
| 2.5220 |
| 2.5220 |
| 2.5238 |
| 2.5243 |
| 2.5238 |
| 2.5238 |
| 2.5238 |
| 2.5220 |
| 2.5247 |
| 2.5220 |
| 2.5238 |
| 2.5238 |
| 2.5220 |
| 2.5220 |
| 2.5238 |
| 2.5238 |
| 2.5238 |
| 2.5220 |
| 2.5229 |
| 2.5220 |
| 2.5220 |
| 2.5223 |
| 2.5221 |
| 2.5230 |
| 2.4965 |
| 2.4974 |
| 2.4956 |
| 2.4965 |
| 2.4974 |
| 2.4988 |
| 2.4988 |
| 2.5004 |
| 2.4988 |
| 2.5063 |
| 2.4974 |
| 2.4985 |
| 2.5070 |
| 2.5068 |
| 2.5059 |
| 2.5064 |
| 2.5064 |
| 2.5086 |
| 2.5082 |
| 2.5262 |
| 2.5253 |
| 2.5253 |
| 2.5271 |
| 2.5265 |
| 2.5280 |
| 2.5253 |
| 2.5260 |
| 2.5262 |
| 2.5244 |
| 2.5276 |
| 2.5260 |
| 2.5262 |
| 2.5262 |
| 2.5265 |
| 2.5271 |
| 2.5262 |
| 2.5271 |
| 2.5262 |
| 2.5262 |
| 2.5271 |
| 2.5280 |
| 2.5271 |
| 2.5271 |
| 2.5280 |
| 2.5262 |
| 2.5280 |
| 2.5271 |
| 2.5280 |
| 2.5271 |
| 2.5262 |
| 2.5289 |
| 2.5280 |
| 2.5280 |
| 2.5271 |
| 2.5282 |
| 2.5283 |
| 2.5282 |
| 2.5282 |
| 2.5283 |
| 2.5282 |
| 2.5282 |
| 2.5283 |
| 2.5274 |
| 2.5291 |
| 2.5274 |
| 2.5283 |
| 2.5265 |
| 2.5283 |
| 2.5283 |
| 2.5274 |
| 2.5283 |
| 2.5274 |
| 2.5265 |
| 2.5283 |
| 2.5283 |
| 2.5283 |
| 2.5256 |
| 2.5274 |
| 2.5283 |
| 2.5274 |
| 2.5274 |
| 2.5274 |
| 2.5274 |
| 2.5283 |
| 2.5274 |
| 2.5283 |
| 2.5283 |
| 2.5274 |
| 2.5274 |
| 2.5274 |
| 2.5292 |
| 2.5274 |
| 2.5274 |
| 2.5274 |
| 2.5274 |
| 2.5265 |
| 2.5283 |
| 2.5364 |
| 2.5283 |
| 2.5285 |
| 2.5274 |
| 2.5263 |
| 2.5254 |
| 2.5263 |
| 2.4986 |
| 2.5274 |
| 2.5125 |
| 2.5159 |
| 2.5123 |
| 2.5123 |
| 2.5159 |
| 2.5123 |
| 2.5141 |
| 2.5132 |
| 2.5134 |
| 2.5109 |
| 2.5143 |
| 2.5167 |
| 2.5143 |
| 2.5132 |
| 2.5132 |
| 2.5123 |
| 2.5153 |
| 2.5141 |
| 2.5152 |
| 2.5169 |
| 2.5220 |
| 2.5153 |
| 2.5141 |
| 2.5212 |
| 2.5120 |
| 2.5198 |
| 2.5213 |
| 2.5228 |
| 2.5221 |
| 2.5203 |
| 2.5222 |
| 2.5141 |
| 2.5210 |
| 2.5139 |
| 2.5138 |
| 2.5208 |
| 2.5145 |
| 2.5210 |
| 2.5148 |
| 2.5132 |
| 2.5137 |
| 2.5137 |
| 2.5175 |
| 2.5141 |
| 2.5141 |
| 2.5141 |
| 2.5191 |
| 2.5141 |
| 2.5152 |
| 2.5187 |
| 2.5180 |
| 2.5123 |
| 2.5132 |
| 2.5141 |
| 2.5123 |
| 2.5141 |
| 2.5146 |
| 2.5148 |
| 2.5150 |
| 2.5161 |
| 2.5185 |
| 2.5160 |
| 2.5148 |
| 2.5141 |
| 2.5134 |
| 2.5141 |
| 2.5185 |
| 2.5164 |
| 2.5150 |
| 2.5150 |
| 2.5141 |
| 2.5150 |
| 2.5132 |
| 2.5141 |
| 2.5176 |
| 2.5141 |
| 2.5148 |
| 2.5167 |
| 2.5183 |
| 2.5148 |
| 2.5150 |
| 2.5148 |
| 2.5189 |
| 2.5183 |
| 2.5189 |
| 2.5158 |
| 2.5159 |
| 2.5159 |
| 2.5123 |
| 2.5158 |
| 2.5158 |
| 2.5150 |
| 2.5159 |
| 2.5146 |
| 2.5139 |
| 2.5123 |
| 2.5123 |
| 2.5141 |
| 2.5158 |
| 2.5168 |
| 2.5132 |
| 2.5132 |
| 2.5132 |
| 2.5123 |
| 2.5176 |
| 2.5203 |
| 2.5070 |
| 2.5219 |
| 2.5141 |
| 2.5176 |
| 2.5167 |
| 2.5167 |
| 2.5167 |
| 2.5132 |
| 2.5150 |
| 2.5221 |
| 2.5185 |
| 2.5185 |
| 2.5167 |
| 2.5150 |
| 2.5182 |
| 2.5159 |
| 2.5185 |
| 2.5185 |
| 2.5167 |
| 2.5159 |
| 2.5185 |
| 2.5185 |
| 2.5167 |
| 2.5167 |
| 2.5102 |
| 2.5159 |
| 2.5159 |
| 2.5159 |
| 2.5146 |
| 2.5146 |
| 2.5185 |
| 2.5150 |
| 2.5185 |
| 2.5150 |
| 2.5185 |
| 2.5185 |
| 2.5150 |
| 2.5185 |
| 2.5185 |
| 2.5185 |
| 2.5148 |
| 2.5150 |
| 2.5182 |
| 2.5146 |
| 2.5178 |
| 2.5178 |
| 2.5183 |
| 2.5185 |
| 2.5183 |
| 2.5185 |
| 2.5183 |
| 2.5183 |
| 2.5183 |
| 2.5183 |
| 2.5185 |
| 2.5185 |
| 2.5185 |
| 2.5203 |
| 2.5185 |
| 2.5183 |
| 2.5185 |
| 2.5183 |
| 2.5183 |
| 2.5219 |
| 2.5167 |
| 2.5185 |
| 2.5176 |
| 2.5185 |
| 2.5183 |
| 2.5183 |
| 2.5183 |
| 2.5185 |
| 2.5182 |
| 2.5182 |
| 2.5182 |
| 2.5167 |
| 2.5185 |
| 2.5185 |
| 2.5185 |
| 2.5190 |
| 2.5185 |
| 2.5178 |
| 2.5176 |
| 2.5173 |
| 2.5185 |
| 2.5180 |
| 2.5176 |
| 2.5183 |
| 2.5185 |
| 2.5178 |
| 2.5185 |
| 2.5178 |
| 2.5185 |
| 2.5185 |
| 2.5185 |
| 2.5185 |
| 2.5185 |
| 2.5185 |
| 2.5191 |
| 2.5185 |
| 2.5185 |
| 2.5185 |
| 2.5185 |
| 2.5256 |
| 2.5241 |
| 2.5241 |
| 2.5256 |
| 2.5256 |
| 2.5261 |
| 2.5249 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5259 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5256 |
| 2.5275 |
| 2.5274 |
| 2.5274 |
| 2.5265 |
| 2.5265 |
| 2.5263 |
| 2.5245 |
| 2.5245 |
| 2.5256 |
| 2.5246 |
| 2.5255 |
| 2.5247 |
| 2.5246 |
| 2.5246 |
| 2.5247 |
| 2.5247 |
| 2.5246 |
| 2.5265 |
| 2.5238 |
| 2.5238 |
| 2.5247 |
| 2.5255 |
| 2.5254 |
| 2.5247 |
| 2.5246 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5265 |
| 2.5247 |
| 2.5247 |
| 2.5246 |
| 2.5246 |
| 2.5246 |
| 2.5246 |
| 2.5246 |
| 2.5247 |
| 2.5265 |
| 2.5247 |
| 2.5246 |
| 2.5247 |
| 2.5247 |
| 2.5247 |
| 2.5247 |