Historia de las tarifas diarias ANG /JOD desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 0.4473 dinar jordano
el mínimo en
1 florín de las Antillas Neerlandesas = 0.3766 dinar jordano
la historia precio de JOD / ANG
Date | ANG/JOD |
| 0.3929 |
| 0.3935 |
| 0.3932 |
| 0.3933 |
| 0.3929 |
| 0.3935 |
| 0.3944 |
| 0.3935 |
| 0.3934 |
| 0.3923 |
| 0.3933 |
| 0.3933 |
| 0.3935 |
| 0.3935 |
| 0.3935 |
| 0.3931 |
| 0.3938 |
| 0.3937 |
| 0.3941 |
| 0.3938 |
| 0.3926 |
| 0.3929 |
| 0.3936 |
| 0.3932 |
| 0.3934 |
| 0.3936 |
| 0.3937 |
| 0.3932 |
| 0.3935 |
| 0.3938 |
| 0.3937 |
| 0.3937 |
| 0.3937 |
| 0.3934 |
| 0.3939 |
| 0.3931 |
| 0.3935 |
| 0.3926 |
| 0.3928 |
| 0.3930 |
| 0.3925 |
| 0.3931 |
| 0.3929 |
| 0.3936 |
| 0.3937 |
| 0.3936 |
| 0.3941 |
| 0.3938 |
| 0.3937 |
| 0.3935 |
| 0.3943 |
| 0.3938 |
| 0.3935 |
| 0.3936 |
| 0.3936 |
| 0.3944 |
| 0.3948 |
| 0.3935 |
| 0.3937 |
| 0.3937 |
| 0.3937 |
| 0.3935 |
| 0.3936 |
| 0.3938 |
| 0.3937 |
| 0.3936 |
| 0.3935 |
| 0.3936 |
| 0.3939 |
| 0.3938 |
| 0.3935 |
| 0.3938 |
| 0.3937 |
| 0.3931 |
| 0.3932 |
| 0.3932 |
| 0.3934 |
| 0.3932 |
| 0.3953 |
| 0.3933 |
| 0.3935 |
| 0.3940 |
| 0.3936 |
| 0.3937 |
| 0.3933 |
| 0.3934 |
| 0.3932 |
| 0.3935 |
| 0.3934 |
| 0.3937 |
| 0.3933 |
| 0.3935 |
| 0.3934 |
| 0.3927 |
| 0.3934 |
| 0.3933 |
| 0.3932 |
| 0.3932 |
| 0.3934 |
| 0.3936 |
| 0.3934 |
| 0.3933 |
| 0.3930 |
| 0.3932 |
| 0.3936 |
| 0.3934 |
| 0.3938 |
| 0.3941 |
| 0.3932 |
| 0.3934 |
| 0.3932 |
| 0.3935 |
| 0.3949 |
| 0.3933 |
| 0.3934 |
| 0.3935 |
| 0.3932 |
| 0.3931 |
| 0.3934 |
| 0.3934 |
| 0.3935 |
| 0.3933 |
| 0.3933 |
| 0.3933 |
| 0.3937 |
| 0.3935 |
| 0.3934 |
| 0.3950 |
| 0.3949 |
| 0.3950 |
| 0.3949 |
| 0.3949 |
| 0.3950 |
| 0.3950 |
| 0.3950 |
| 0.3949 |
| 0.3950 |
| 0.3951 |
| 0.3950 |
| 0.3949 |
| 0.3957 |
| 0.3951 |
| 0.3950 |
| 0.3948 |
| 0.3950 |
| 0.3949 |
| 0.3950 |
| 0.3949 |
| 0.3949 |
| 0.3949 |
| 0.3949 |
| 0.3950 |
| 0.3949 |
| 0.3941 |
| 0.3949 |
| 0.3954 |
| 0.3948 |
| 0.3950 |
| 0.3952 |
| 0.3948 |
| 0.3950 |
| 0.3950 |
| 0.3948 |
| 0.3950 |
| 0.3951 |
| 0.3949 |
| 0.3949 |
| 0.3948 |
| 0.3952 |
| 0.3950 |
| 0.3953 |
| 0.3949 |
| 0.3948 |
| 0.3949 |
| 0.3948 |
| 0.3955 |
| 0.3947 |
| 0.3949 |
| 0.3950 |
| 0.3950 |
| 0.3949 |
| 0.3951 |
| 0.3951 |
| 0.3948 |
| 0.3950 |
| 0.3950 |
| 0.3953 |
| 0.3949 |
| 0.3950 |
| 0.3950 |
| 0.3953 |
| 0.3949 |
| 0.3954 |
| 0.3950 |
| 0.3950 |
| 0.3947 |
| 0.3950 |
| 0.3948 |
| 0.3950 |
| 0.3951 |
| 0.3949 |
| 0.3949 |
| 0.3949 |
| 0.3951 |
| 0.3949 |
| 0.3949 |
| 0.3995 |
| 0.3961 |
| 0.3961 |
| 0.3990 |
| 0.3964 |
| 0.3958 |
| 0.3963 |
| 0.3961 |
| 0.3961 |
| 0.4271 |
| 0.4311 |
| 0.4296 |
| 0.4233 |
| 0.4377 |
| 0.4206 |
| 0.4207 |
| 0.4183 |
| 0.4159 |
| 0.4134 |
| 0.4121 |
| 0.4134 |
| 0.4110 |
| 0.4090 |
| 0.4085 |
| 0.4041 |
| 0.4040 |
| 0.4039 |
| 0.4042 |
| 0.4033 |
| 0.4015 |
| 0.4041 |
| 0.4025 |
| 0.3973 |
| 0.3969 |
| 0.3973 |
| 0.3971 |
| 0.3973 |
| 0.3970 |
| 0.3972 |
| 0.3983 |
| 0.3781 |
| 0.3766 |
| 0.3783 |
| 0.3781 |
| 0.3782 |
| 0.3782 |
| 0.3782 |
| 0.3779 |
| 0.3781 |
| 0.3781 |
| 0.3782 |
| 0.3798 |
| 0.3802 |
| 0.3819 |
| 0.3843 |
| 0.3865 |
| 0.3885 |
| 0.3884 |
| 0.3912 |
| 0.3929 |
| 0.3931 |
| 0.3952 |
| 0.3953 |
| 0.3976 |
| 0.3974 |
| 0.3998 |
| 0.3998 |
| 0.3996 |
| 0.3975 |
| 0.3997 |
| 0.4000 |
| 0.3997 |
| 0.3998 |
| 0.3997 |
| 0.3999 |
| 0.3996 |
| 0.3997 |
| 0.3998 |
| 0.3996 |
| 0.3996 |
| 0.3998 |
| 0.3841 |
| 0.3844 |
| 0.3843 |
| 0.3845 |
| 0.3847 |
| 0.3847 |
| 0.3845 |
| 0.3846 |
| 0.3827 |
| 0.3846 |
| 0.3847 |
| 0.3868 |
| 0.3888 |
| 0.3914 |
| 0.3938 |
| 0.3961 |
| 0.3944 |
| 0.3952 |
| 0.3949 |
| 0.3954 |
| 0.3953 |
| 0.3973 |
| 0.3974 |
| 0.3980 |
| 0.3991 |
| 0.3971 |
| 0.3980 |
| 0.3984 |
| 0.3973 |
| 0.3972 |
| 0.3971 |
| 0.3973 |
| 0.3970 |
| 0.3970 |
| 0.3974 |
| 0.3973 |
| 0.3977 |
| 0.3972 |
| 0.3990 |
| 0.3979 |
| 0.3969 |
| 0.3966 |
| 0.3975 |
| 0.3960 |
| 0.3958 |
| 0.3977 |
| 0.3979 |
| 0.3976 |
| 0.3974 |
| 0.3971 |
| 0.3970 |
| 0.3967 |
| 0.3973 |
| 0.3978 |
| 0.3964 |
| 0.3979 |
| 0.3996 |
| 0.3985 |
| 0.3974 |
| 0.3979 |
| 0.4017 |
| 0.3985 |
| 0.3988 |
| 0.3991 |
| 0.3988 |
| 0.3990 |
| 0.3983 |
| 0.3983 |
| 0.3994 |
| 0.3982 |
| 0.3995 |
| 0.3999 |
| 0.3975 |
| 0.3982 |
| 0.3953 |
| 0.3953 |
| 0.3954 |
| 0.3953 |
| 0.3953 |
| 0.3974 |
| 0.3952 |
| 0.3968 |
| 0.3968 |
| 0.3996 |
| 0.3946 |
| 0.3946 |
| 0.3943 |
| 0.3991 |
| 0.3991 |
| 0.3993 |
| 0.3990 |
| 0.3990 |
| 0.3991 |
| 0.3991 |
| 0.3995 |
| 0.3993 |
| 0.3994 |
| 0.3994 |
| 0.3994 |
| 0.3993 |
| 0.3994 |
| 0.3993 |
| 0.3993 |
| 0.3993 |
| 0.3997 |
| 0.3993 |
| 0.3996 |
| 0.3994 |
| 0.3994 |
| 0.3994 |
| 0.4003 |
| 0.3993 |
| 0.3994 |
| 0.3994 |
| 0.3989 |
| 0.3988 |
| 0.3987 |
| 0.3958 |
| 0.3950 |
| 0.3962 |
| 0.3959 |
| 0.3958 |
| 0.3963 |
| 0.3960 |
| 0.3963 |
| 0.3955 |
| 0.3959 |
| 0.3957 |
| 0.3963 |
| 0.3952 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3958 |
| 0.3966 |
| 0.3964 |
| 0.3951 |
| 0.3960 |
| 0.3963 |
| 0.3958 |
| 0.3965 |
| 0.3961 |
| 0.3964 |
| 0.3962 |
| 0.3961 |
| 0.3962 |
| 0.3954 |
| 0.3966 |
| 0.3961 |
| 0.3951 |
| 0.3966 |
| 0.3962 |
| 0.3960 |
| 0.3960 |
| 0.3959 |
| 0.3961 |
| 0.3963 |
| 0.3960 |
| 0.3961 |
| 0.3964 |
| 0.3962 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3959 |
| 0.3961 |
| 0.3978 |
| 0.3976 |
| 0.3981 |
| 0.3982 |
| 0.3975 |
| 0.3985 |
| 0.3956 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3977 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3961 |
| 0.3960 |
| 0.3960 |
| 0.3959 |
| 0.3961 |
| 0.3962 |
| 0.3965 |
| 0.3960 |
| 0.3963 |
| 0.3963 |
| 0.3962 |
| 0.3964 |
| 0.3964 |
| 0.3969 |
| 0.3954 |
| 0.3965 |
| 0.3949 |
| 0.3949 |
| 0.3951 |
| 0.3970 |
| 0.3959 |
| 0.3972 |
| 0.3979 |
| 0.3970 |
| 0.3968 |
| 0.3969 |
| 0.3965 |
| 0.3964 |
| 0.3971 |
| 0.3964 |
| 0.3963 |
| 0.3960 |
| 0.3961 |
| 0.3961 |
| 0.3963 |
| 0.3965 |
| 0.3964 |
| 0.3965 |
| 0.3969 |
| 0.3964 |
| 0.3963 |
| 0.3963 |
| 0.3966 |
| 0.3965 |
| 0.3963 |
| 0.3963 |
| 0.3958 |
| 0.3958 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3950 |
| 0.3952 |
| 0.3954 |
| 0.3959 |
| 0.3959 |
| 0.3963 |
| 0.3954 |
| 0.3949 |
| 0.3955 |
| 0.3953 |
| 0.3955 |
| 0.3952 |
| 0.3956 |
| 0.3958 |
| 0.3954 |
| 0.3956 |
| 0.3958 |
| 0.3957 |
| 0.3952 |
| 0.3957 |
| 0.3956 |
| 0.3964 |
| 0.3956 |
| 0.3967 |
| 0.3959 |
| 0.3971 |
| 0.3958 |
| 0.3968 |
| 0.3955 |
| 0.3974 |
| 0.3957 |
| 0.3966 |
| 0.3966 |
| 0.3974 |
| 0.3991 |
| 0.3998 |
| 0.3958 |
| 0.3960 |
| 0.3961 |
| 0.3962 |
| 0.3963 |
| 0.3959 |
| 0.3964 |
| 0.3961 |
| 0.3956 |
| 0.3956 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3956 |
| 0.3956 |
| 0.3961 |
| 0.3959 |
| 0.3960 |
| 0.3958 |
| 0.3958 |
| 0.3959 |
| 0.3960 |
| 0.3961 |
| 0.3963 |
| 0.3986 |
| 0.3986 |
| 0.3984 |
| 0.3983 |
| 0.3992 |
| 0.3984 |
| 0.3973 |
| 0.3969 |
| 0.3980 |
| 0.3974 |
| 0.3980 |
| 0.3978 |
| 0.3982 |
| 0.3976 |
| 0.3976 |
| 0.3980 |
| 0.3977 |
| 0.3968 |
| 0.3967 |
| 0.3993 |
| 0.3995 |
| 0.3990 |
| 0.3985 |
| 0.3991 |
| 0.3987 |
| 0.3993 |
| 0.3986 |
| 0.3985 |
| 0.3983 |
| 0.3973 |
| 0.3973 |
| 0.3960 |
| 0.3963 |
| 0.3962 |
| 0.3966 |
| 0.3958 |
| 0.3962 |
| 0.3960 |
| 0.3962 |
| 0.3965 |
| 0.3965 |
| 0.3962 |
| 0.3961 |
| 0.3962 |
| 0.3962 |
| 0.3962 |
| 0.3965 |
| 0.3961 |
| 0.3965 |
| 0.3962 |
| 0.3962 |
| 0.3965 |
| 0.3965 |
| 0.3962 |
| 0.3962 |
| 0.3962 |
| 0.3965 |
| 0.3964 |
| 0.3965 |
| 0.3965 |
| 0.3965 |
| 0.3965 |
| 0.3963 |
| 0.4006 |
| 0.4004 |
| 0.4007 |
| 0.4006 |
| 0.4004 |
| 0.4002 |
| 0.4002 |
| 0.3999 |
| 0.4002 |
| 0.3990 |
| 0.4004 |
| 0.4002 |
| 0.3989 |
| 0.3989 |
| 0.3991 |
| 0.3990 |
| 0.3990 |
| 0.3986 |
| 0.3987 |
| 0.3959 |
| 0.3960 |
| 0.3960 |
| 0.3957 |
| 0.3958 |
| 0.3956 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3961 |
| 0.3956 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3958 |
| 0.3957 |
| 0.3959 |
| 0.3957 |
| 0.3959 |
| 0.3959 |
| 0.3957 |
| 0.3956 |
| 0.3957 |
| 0.3957 |
| 0.3956 |
| 0.3959 |
| 0.3956 |
| 0.3957 |
| 0.3956 |
| 0.3957 |
| 0.3959 |
| 0.3954 |
| 0.3956 |
| 0.3956 |
| 0.3957 |
| 0.3955 |
| 0.3955 |
| 0.3955 |
| 0.3955 |
| 0.3955 |
| 0.3955 |
| 0.3955 |
| 0.3955 |
| 0.3957 |
| 0.3954 |
| 0.3957 |
| 0.3955 |
| 0.3958 |
| 0.3955 |
| 0.3955 |
| 0.3957 |
| 0.3955 |
| 0.3957 |
| 0.3958 |
| 0.3955 |
| 0.3955 |
| 0.3955 |
| 0.3959 |
| 0.3957 |
| 0.3955 |
| 0.3957 |
| 0.3957 |
| 0.3957 |
| 0.3957 |
| 0.3955 |
| 0.3957 |
| 0.3955 |
| 0.3955 |
| 0.3957 |
| 0.3957 |
| 0.3957 |
| 0.3954 |
| 0.3957 |
| 0.3957 |
| 0.3957 |
| 0.3957 |
| 0.3958 |
| 0.3955 |
| 0.3943 |
| 0.3955 |
| 0.3955 |
| 0.3957 |
| 0.3958 |
| 0.3960 |
| 0.3958 |
| 0.4002 |
| 0.3957 |
| 0.3980 |
| 0.3975 |
| 0.3980 |
| 0.3980 |
| 0.3975 |
| 0.3980 |
| 0.3978 |
| 0.3979 |
| 0.3979 |
| 0.3983 |
| 0.3977 |
| 0.3973 |
| 0.3977 |
| 0.3979 |
| 0.3979 |
| 0.3980 |
| 0.3976 |
| 0.3978 |
| 0.3976 |
| 0.3973 |
| 0.3965 |
| 0.3976 |
| 0.3978 |
| 0.3966 |
| 0.3981 |
| 0.3969 |
| 0.3966 |
| 0.3964 |
| 0.3965 |
| 0.3968 |
| 0.3965 |
| 0.3978 |
| 0.3967 |
| 0.3978 |
| 0.3978 |
| 0.3967 |
| 0.3977 |
| 0.3967 |
| 0.3976 |
| 0.3979 |
| 0.3978 |
| 0.3978 |
| 0.3972 |
| 0.3978 |
| 0.3978 |
| 0.3978 |
| 0.3970 |
| 0.3978 |
| 0.3976 |
| 0.3970 |
| 0.3971 |
| 0.3980 |
| 0.3979 |
| 0.3978 |
| 0.3980 |
| 0.3978 |
| 0.3977 |
| 0.3976 |
| 0.3976 |
| 0.3974 |
| 0.3971 |
| 0.3974 |
| 0.3976 |
| 0.3978 |
| 0.3979 |
| 0.3978 |
| 0.3971 |
| 0.3974 |
| 0.3976 |
| 0.3976 |
| 0.3978 |
| 0.3976 |
| 0.3979 |
| 0.3978 |
| 0.3972 |
| 0.3978 |
| 0.3976 |
| 0.3973 |
| 0.3971 |
| 0.3976 |
| 0.3976 |
| 0.3976 |
| 0.3970 |
| 0.3971 |
| 0.3970 |
| 0.3975 |
| 0.3975 |
| 0.3975 |
| 0.3980 |
| 0.3975 |
| 0.3975 |
| 0.3976 |
| 0.3975 |
| 0.3977 |
| 0.3978 |
| 0.3980 |
| 0.3980 |
| 0.3978 |
| 0.3975 |
| 0.3973 |
| 0.3979 |
| 0.3979 |
| 0.3979 |
| 0.3980 |
| 0.3972 |
| 0.3968 |
| 0.3989 |
| 0.3965 |
| 0.3978 |
| 0.3972 |
| 0.3973 |
| 0.3973 |
| 0.3973 |
| 0.3979 |
| 0.3976 |
| 0.3965 |
| 0.3971 |
| 0.3971 |
| 0.3973 |
| 0.3976 |
| 0.3971 |
| 0.3975 |
| 0.3971 |
| 0.3971 |
| 0.3973 |
| 0.3975 |
| 0.3971 |
| 0.3971 |
| 0.3973 |
| 0.3973 |
| 0.3984 |
| 0.3975 |
| 0.3975 |
| 0.3975 |
| 0.3977 |
| 0.3977 |
| 0.3971 |
| 0.3976 |
| 0.3971 |
| 0.3976 |
| 0.3971 |
| 0.3971 |
| 0.3976 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3976 |
| 0.3976 |
| 0.3971 |
| 0.3977 |
| 0.3972 |
| 0.3972 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3968 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3965 |
| 0.3973 |
| 0.3971 |
| 0.3972 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3973 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3970 |
| 0.3971 |
| 0.3972 |
| 0.3972 |
| 0.3973 |
| 0.3971 |
| 0.3971 |
| 0.3972 |
| 0.3971 |
| 0.3971 |
| 0.3972 |
| 0.3971 |
| 0.3972 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3970 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3971 |
| 0.3959 |
| 0.3962 |
| 0.3962 |
| 0.3959 |
| 0.3960 |
| 0.3959 |
| 0.3961 |
| 0.3959 |
| 0.3959 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3959 |
| 0.3960 |
| 0.3960 |
| 0.3959 |
| 0.3960 |
| 0.3960 |
| 0.3960 |
| 0.3959 |
| 0.3960 |
| 0.3959 |
| 0.3959 |
| 0.3956 |
| 0.3957 |
| 0.3957 |
| 0.3958 |
| 0.3958 |
| 0.3958 |
| 0.3961 |
| 0.3961 |
| 0.3959 |
| 0.3961 |
| 0.3960 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3958 |
| 0.3962 |
| 0.3962 |
| 0.3961 |
| 0.3960 |
| 0.3960 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3958 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3958 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |
| 0.3961 |