Historia de las tarifas diarias GTQ /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 quetzal guatemalteco = 0.7898 marco finlandés
el mínimo en
1 quetzal guatemalteco = 0.6186 marco finlandés
la historia precio de FIM / GTQ
Date | GTQ/FIM |
| 0.7039 |
| 0.7093 |
| 0.7101 |
| 0.7142 |
| 0.7167 |
| 0.7190 |
| 0.7046 |
| 0.7105 |
| 0.7035 |
| 0.6984 |
| 0.6964 |
| 0.7010 |
| 0.7013 |
| 0.7068 |
| 0.7073 |
| 0.7077 |
| 0.7022 |
| 0.6989 |
| 0.6954 |
| 0.6945 |
| 0.6867 |
| 0.6888 |
| 0.6961 |
| 0.7049 |
| 0.7000 |
| 0.6923 |
| 0.6936 |
| 0.7090 |
| 0.7074 |
| 0.7150 |
| 0.7110 |
| 0.7179 |
| 0.7166 |
| 0.7214 |
| 0.7141 |
| 0.7064 |
| 0.7035 |
| 0.6992 |
| 0.6991 |
| 0.6954 |
| 0.6932 |
| 0.6877 |
| 0.6879 |
| 0.6851 |
| 0.6744 |
| 0.6885 |
| 0.6952 |
| 0.6953 |
| 0.6947 |
| 0.7050 |
| 0.7101 |
| 0.7103 |
| 0.7044 |
| 0.7008 |
| 0.6924 |
| 0.6958 |
| 0.6917 |
| 0.6975 |
| 0.7096 |
| 0.7125 |
| 0.7171 |
| 0.7111 |
| 0.7067 |
| 0.7062 |
| 0.6983 |
| 0.6962 |
| 0.6994 |
| 0.7063 |
| 0.7096 |
| 0.7113 |
| 0.7118 |
| 0.7152 |
| 0.7210 |
| 0.7340 |
| 0.7436 |
| 0.7364 |
| 0.7592 |
| 0.7672 |
| 0.7711 |
| 0.7681 |
| 0.7759 |
| 0.7665 |
| 0.7889 |
| 0.7602 |
| 0.7524 |
| 0.7710 |
| 0.7667 |
| 0.7735 |
| 0.7558 |
| 0.7543 |
| 0.7485 |
| 0.7521 |
| 0.7573 |
| 0.7624 |
| 0.7352 |
| 0.7247 |
| 0.7299 |
| 0.7382 |
| 0.7227 |
| 0.7194 |
| 0.7252 |
| 0.7423 |
| 0.7334 |
| 0.7375 |
| 0.7246 |
| 0.7004 |
| 0.7058 |
| 0.7108 |
| 0.6862 |
| 0.6819 |
| 0.6836 |
| 0.6753 |
| 0.6886 |
| 0.6815 |
| 0.6761 |
| 0.6801 |
| 0.6814 |
| 0.6793 |
| 0.6819 |
| 0.6811 |
| 0.6807 |
| 0.6803 |
| 0.6835 |
| 0.6756 |
| 0.6632 |
| 0.6624 |
| 0.6617 |
| 0.6617 |
| 0.6648 |
| 0.6613 |
| 0.6569 |
| 0.6554 |
| 0.6503 |
| 0.6469 |
| 0.6513 |
| 0.6536 |
| 0.6518 |
| 0.6538 |
| 0.6460 |
| 0.6498 |
| 0.6517 |
| 0.6469 |
| 0.6466 |
| 0.6429 |
| 0.6453 |
| 0.6344 |
| 0.6314 |
| 0.6290 |
| 0.6305 |
| 0.6339 |
| 0.6344 |
| 0.6387 |
| 0.6378 |
| 0.6383 |
| 0.6467 |
| 0.6531 |
| 0.6541 |
| 0.6454 |
| 0.6498 |
| 0.6406 |
| 0.6321 |
| 0.6320 |
| 0.6352 |
| 0.6333 |
| 0.6293 |
| 0.6319 |
| 0.6266 |
| 0.6228 |
| 0.6239 |
| 0.6233 |
| 0.6271 |
| 0.6276 |
| 0.6370 |
| 0.6443 |
| 0.6450 |
| 0.6455 |
| 0.6550 |
| 0.6472 |
| 0.6494 |
| 0.6468 |
| 0.6481 |
| 0.6545 |
| 0.6506 |
| 0.6451 |
| 0.6505 |
| 0.6457 |
| 0.6546 |
| 0.6505 |
| 0.6580 |
| 0.6562 |
| 0.6564 |
| 0.6749 |
| 0.6807 |
| 0.6825 |
| 0.6861 |
| 0.6837 |
| 0.6803 |
| 0.6850 |
| 0.6950 |
| 0.7091 |
| 0.7073 |
| 0.7138 |
| 0.7068 |
| 0.7117 |
| 0.7096 |
| 0.7114 |
| 0.7138 |
| 0.6960 |
| 0.7255 |
| 0.6975 |
| 0.6795 |
| 0.6949 |
| 0.7168 |
| 0.7181 |
| 0.7128 |
| 0.7013 |
| 0.7015 |
| 0.6963 |
| 0.6921 |
| 0.6886 |
| 0.6889 |
| 0.6957 |
| 0.6952 |
| 0.6998 |
| 0.6967 |
| 0.7016 |
| 0.6968 |
| 0.7002 |
| 0.6930 |
| 0.6916 |
| 0.6867 |
| 0.6943 |
| 0.6972 |
| 0.7043 |
| 0.7006 |
| 0.7018 |
| 0.7007 |
| 0.7059 |
| 0.6973 |
| 0.6987 |
| 0.6915 |
| 0.6888 |
| 0.6944 |
| 0.6923 |
| 0.6877 |
| 0.6885 |
| 0.6808 |
| 0.6772 |
| 0.6884 |
| 0.6820 |
| 0.6858 |
| 0.6916 |
| 0.6951 |
| 0.6910 |
| 0.6930 |
| 0.6941 |
| 0.6918 |
| 0.6887 |
| 0.6889 |
| 0.6907 |
| 0.6847 |
| 0.6818 |
| 0.6866 |
| 0.6809 |
| 0.6780 |
| 0.6777 |
| 0.6797 |
| 0.6691 |
| 0.6732 |
| 0.6769 |
| 0.6707 |
| 0.6703 |
| 0.6693 |
| 0.6738 |
| 0.6767 |
| 0.6774 |
| 0.6786 |
| 0.6801 |
| 0.6727 |
| 0.6873 |
| 0.6744 |
| 0.6743 |
| 0.6685 |
| 0.6629 |
| 0.6712 |
| 0.6675 |
| 0.6554 |
| 0.6654 |
| 0.6700 |
| 0.6744 |
| 0.6761 |
| 0.6907 |
| 0.6959 |
| 0.6859 |
| 0.6775 |
| 0.6789 |
| 0.6779 |
| 0.6750 |
| 0.6813 |
| 0.6789 |
| 0.6824 |
| 0.6747 |
| 0.6768 |
| 0.6837 |
| 0.6779 |
| 0.6712 |
| 0.6714 |
| 0.6630 |
| 0.6578 |
| 0.6476 |
| 0.6532 |
| 0.6517 |
| 0.6443 |
| 0.6517 |
| 0.6504 |
| 0.6552 |
| 0.6517 |
| 0.6564 |
| 0.6532 |
| 0.6533 |
| 0.6598 |
| 0.6597 |
| 0.6746 |
| 0.6751 |
| 0.6824 |
| 0.6859 |
| 0.6858 |
| 0.6822 |
| 0.6776 |
| 0.6872 |
| 0.6953 |
| 0.6882 |
| 0.6862 |
| 0.6894 |
| 0.6892 |
| 0.6848 |
| 0.6814 |
| 0.6786 |
| 0.6844 |
| 0.6850 |
| 0.6923 |
| 0.6929 |
| 0.6925 |
| 0.6962 |
| 0.6997 |
| 0.7122 |
| 0.7122 |
| 0.7126 |
| 0.7248 |
| 0.7269 |
| 0.7218 |
| 0.7186 |
| 0.7256 |
| 0.7217 |
| 0.7388 |
| 0.7425 |
| 0.7436 |
| 0.7470 |
| 0.7631 |
| 0.7660 |
| 0.7608 |
| 0.7468 |
| 0.7550 |
| 0.7588 |
| 0.7633 |
| 0.7648 |
| 0.7601 |
| 0.7566 |
| 0.7440 |
| 0.7448 |
| 0.7353 |
| 0.7443 |
| 0.7461 |
| 0.7552 |
| 0.7554 |
| 0.7595 |
| 0.7426 |
| 0.7348 |
| 0.7465 |
| 0.7465 |
| 0.7392 |
| 0.7174 |
| 0.7220 |
| 0.7302 |
| 0.7236 |
| 0.7144 |
| 0.7061 |
| 0.7038 |
| 0.7091 |
| 0.7041 |
| 0.7065 |
| 0.7044 |
| 0.6984 |
| 0.7093 |
| 0.7126 |
| 0.7054 |
| 0.7134 |
| 0.7054 |
| 0.7057 |
| 0.6990 |
| 0.7065 |
| 0.6879 |
| 0.6876 |
| 0.6930 |
| 0.6985 |
| 0.6942 |
| 0.6864 |
| 0.6754 |
| 0.6737 |
| 0.6818 |
| 0.6807 |
| 0.6770 |
| 0.6768 |
| 0.6880 |
| 0.6802 |
| 0.6934 |
| 0.7062 |
| 0.7045 |
| 0.6978 |
| 0.6893 |
| 0.6952 |
| 0.7102 |
| 0.7194 |
| 0.7132 |
| 0.7134 |
| 0.7155 |
| 0.7128 |
| 0.7196 |
| 0.7127 |
| 0.7184 |
| 0.7358 |
| 0.7280 |
| 0.7211 |