Historia de las tarifas diarias FIM /GTQ desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco finlandés = 1.6165 quetzal guatemalteco
el mínimo en
1 marco finlandés = 1.2662 quetzal guatemalteco
la historia precio de GTQ / FIM
Date | FIM/GTQ |
| 1.4089 |
| 1.4082 |
| 1.4002 |
| 1.3954 |
| 1.3908 |
| 1.4193 |
| 1.4074 |
| 1.4214 |
| 1.4318 |
| 1.4360 |
| 1.4265 |
| 1.4259 |
| 1.4148 |
| 1.4139 |
| 1.4131 |
| 1.4242 |
| 1.4308 |
| 1.4380 |
| 1.4398 |
| 1.4562 |
| 1.4518 |
| 1.4366 |
| 1.4185 |
| 1.4286 |
| 1.4444 |
| 1.4417 |
| 1.4104 |
| 1.4136 |
| 1.3985 |
| 1.4065 |
| 1.3929 |
| 1.3955 |
| 1.3861 |
| 1.4004 |
| 1.4157 |
| 1.4215 |
| 1.4303 |
| 1.4305 |
| 1.4379 |
| 1.4425 |
| 1.4542 |
| 1.4536 |
| 1.4597 |
| 1.4828 |
| 1.4524 |
| 1.4384 |
| 1.4382 |
| 1.4394 |
| 1.4185 |
| 1.4082 |
| 1.4079 |
| 1.4197 |
| 1.4268 |
| 1.4443 |
| 1.4372 |
| 1.4456 |
| 1.4337 |
| 1.4092 |
| 1.4035 |
| 1.3945 |
| 1.4062 |
| 1.4151 |
| 1.4161 |
| 1.4321 |
| 1.4363 |
| 1.4299 |
| 1.4158 |
| 1.4093 |
| 1.4058 |
| 1.4048 |
| 1.3981 |
| 1.3869 |
| 1.3624 |
| 1.3449 |
| 1.3580 |
| 1.3172 |
| 1.3035 |
| 1.2969 |
| 1.3020 |
| 1.2889 |
| 1.3046 |
| 1.2675 |
| 1.3154 |
| 1.3291 |
| 1.2970 |
| 1.3042 |
| 1.2929 |
| 1.3231 |
| 1.3258 |
| 1.3360 |
| 1.3296 |
| 1.3205 |
| 1.3116 |
| 1.3601 |
| 1.3798 |
| 1.3700 |
| 1.3547 |
| 1.3836 |
| 1.3900 |
| 1.3789 |
| 1.3471 |
| 1.3635 |
| 1.3559 |
| 1.3800 |
| 1.4278 |
| 1.4169 |
| 1.4068 |
| 1.4572 |
| 1.4664 |
| 1.4629 |
| 1.4808 |
| 1.4522 |
| 1.4673 |
| 1.4790 |
| 1.4704 |
| 1.4676 |
| 1.4721 |
| 1.4666 |
| 1.4682 |
| 1.4692 |
| 1.4700 |
| 1.4630 |
| 1.4802 |
| 1.5078 |
| 1.5096 |
| 1.5113 |
| 1.5113 |
| 1.5041 |
| 1.5122 |
| 1.5223 |
| 1.5258 |
| 1.5378 |
| 1.5459 |
| 1.5354 |
| 1.5300 |
| 1.5341 |
| 1.5296 |
| 1.5480 |
| 1.5389 |
| 1.5344 |
| 1.5459 |
| 1.5465 |
| 1.5555 |
| 1.5496 |
| 1.5763 |
| 1.5837 |
| 1.5898 |
| 1.5862 |
| 1.5774 |
| 1.5762 |
| 1.5656 |
| 1.5679 |
| 1.5666 |
| 1.5463 |
| 1.5312 |
| 1.5288 |
| 1.5494 |
| 1.5389 |
| 1.5609 |
| 1.5820 |
| 1.5822 |
| 1.5742 |
| 1.5790 |
| 1.5891 |
| 1.5826 |
| 1.5960 |
| 1.6056 |
| 1.6028 |
| 1.6043 |
| 1.5946 |
| 1.5933 |
| 1.5698 |
| 1.5522 |
| 1.5504 |
| 1.5493 |
| 1.5267 |
| 1.5451 |
| 1.5399 |
| 1.5460 |
| 1.5429 |
| 1.5279 |
| 1.5370 |
| 1.5501 |
| 1.5374 |
| 1.5486 |
| 1.5277 |
| 1.5372 |
| 1.5197 |
| 1.5239 |
| 1.5235 |
| 1.4817 |
| 1.4691 |
| 1.4653 |
| 1.4576 |
| 1.4625 |
| 1.4700 |
| 1.4599 |
| 1.4388 |
| 1.4103 |
| 1.4138 |
| 1.4010 |
| 1.4149 |
| 1.4051 |
| 1.4092 |
| 1.4057 |
| 1.4010 |
| 1.4368 |
| 1.3783 |
| 1.4337 |
| 1.4716 |
| 1.4390 |
| 1.3950 |
| 1.3925 |
| 1.4029 |
| 1.4260 |
| 1.4254 |
| 1.4361 |
| 1.4448 |
| 1.4522 |
| 1.4517 |
| 1.4375 |
| 1.4384 |
| 1.4290 |
| 1.4353 |
| 1.4254 |
| 1.4351 |
| 1.4282 |
| 1.4431 |
| 1.4460 |
| 1.4563 |
| 1.4404 |
| 1.4342 |
| 1.4199 |
| 1.4274 |
| 1.4249 |
| 1.4270 |
| 1.4166 |
| 1.4342 |
| 1.4312 |
| 1.4462 |
| 1.4518 |
| 1.4400 |
| 1.4445 |
| 1.4541 |
| 1.4524 |
| 1.4688 |
| 1.4767 |
| 1.4526 |
| 1.4663 |
| 1.4583 |
| 1.4458 |
| 1.4387 |
| 1.4471 |
| 1.4430 |
| 1.4408 |
| 1.4454 |
| 1.4520 |
| 1.4515 |
| 1.4478 |
| 1.4605 |
| 1.4668 |
| 1.4564 |
| 1.4686 |
| 1.4749 |
| 1.4755 |
| 1.4712 |
| 1.4946 |
| 1.4855 |
| 1.4772 |
| 1.4911 |
| 1.4918 |
| 1.4942 |
| 1.4841 |
| 1.4777 |
| 1.4762 |
| 1.4737 |
| 1.4704 |
| 1.4864 |
| 1.4550 |
| 1.4827 |
| 1.4830 |
| 1.4960 |
| 1.5085 |
| 1.4898 |
| 1.4982 |
| 1.5258 |
| 1.5029 |
| 1.4925 |
| 1.4827 |
| 1.4792 |
| 1.4478 |
| 1.4371 |
| 1.4578 |
| 1.4760 |
| 1.4730 |
| 1.4751 |
| 1.4815 |
| 1.4679 |
| 1.4730 |
| 1.4654 |
| 1.4822 |
| 1.4776 |
| 1.4626 |
| 1.4752 |
| 1.4898 |
| 1.4894 |
| 1.5082 |
| 1.5202 |
| 1.5441 |
| 1.5310 |
| 1.5344 |
| 1.5521 |
| 1.5345 |
| 1.5375 |
| 1.5263 |
| 1.5344 |
| 1.5236 |
| 1.5309 |
| 1.5307 |
| 1.5157 |
| 1.5157 |
| 1.4823 |
| 1.4814 |
| 1.4654 |
| 1.4580 |
| 1.4581 |
| 1.4659 |
| 1.4757 |
| 1.4551 |
| 1.4383 |
| 1.4531 |
| 1.4573 |
| 1.4506 |
| 1.4511 |
| 1.4603 |
| 1.4676 |
| 1.4737 |
| 1.4611 |
| 1.4599 |
| 1.4444 |
| 1.4433 |
| 1.4440 |
| 1.4364 |
| 1.4291 |
| 1.4040 |
| 1.4041 |
| 1.4034 |
| 1.3798 |
| 1.3758 |
| 1.3855 |
| 1.3916 |
| 1.3781 |
| 1.3856 |
| 1.3536 |
| 1.3468 |
| 1.3448 |
| 1.3388 |
| 1.3105 |
| 1.3055 |
| 1.3144 |
| 1.3391 |
| 1.3245 |
| 1.3179 |
| 1.3102 |
| 1.3075 |
| 1.3156 |
| 1.3216 |
| 1.3442 |
| 1.3426 |
| 1.3600 |
| 1.3435 |
| 1.3403 |
| 1.3241 |
| 1.3238 |
| 1.3166 |
| 1.3467 |
| 1.3610 |
| 1.3396 |
| 1.3396 |
| 1.3527 |
| 1.3939 |
| 1.3850 |
| 1.3696 |
| 1.3820 |
| 1.3998 |
| 1.4163 |
| 1.4209 |
| 1.4103 |
| 1.4203 |
| 1.4155 |
| 1.4197 |
| 1.4318 |
| 1.4099 |
| 1.4034 |
| 1.4177 |
| 1.4017 |
| 1.4176 |
| 1.4170 |
| 1.4307 |
| 1.4153 |
| 1.4537 |
| 1.4543 |
| 1.4429 |
| 1.4317 |
| 1.4406 |
| 1.4569 |
| 1.4807 |
| 1.4843 |
| 1.4667 |
| 1.4691 |
| 1.4771 |
| 1.4776 |
| 1.4534 |
| 1.4701 |
| 1.4422 |
| 1.4160 |
| 1.4194 |
| 1.4331 |
| 1.4508 |
| 1.4384 |
| 1.4080 |
| 1.3901 |
| 1.4021 |
| 1.4017 |
| 1.3977 |
| 1.4028 |
| 1.3896 |
| 1.4030 |
| 1.3919 |
| 1.3590 |
| 1.3736 |
| 1.3868 |