Historia de las tarifas diarias FJD /ANG desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 dólar fiyiano = 1.2081 florín de las Antillas Neerlandesas
el mínimo en
1 dólar fiyiano = 0.7227 florín de las Antillas Neerlandesas
la historia precio de ANG / FJD
Date | FJD/ANG |
| 0.7985 |
| 0.7924 |
| 0.8028 |
| 0.7899 |
| 0.7921 |
| 0.7924 |
| 0.8013 |
| 0.7982 |
| 0.7909 |
| 0.7967 |
| 0.8088 |
| 0.8021 |
| 0.7961 |
| 0.8036 |
| 0.8029 |
| 0.8004 |
| 0.8065 |
| 0.7949 |
| 0.8098 |
| 0.8059 |
| 0.8234 |
| 0.8211 |
| 0.8136 |
| 0.8056 |
| 0.8084 |
| 0.8078 |
| 0.8039 |
| 0.7821 |
| 0.7983 |
| 0.7897 |
| 0.7892 |
| 0.7907 |
| 0.7964 |
| 0.7921 |
| 0.7949 |
| 0.7954 |
| 0.7943 |
| 0.7980 |
| 0.7957 |
| 0.7955 |
| 0.7901 |
| 0.8120 |
| 0.8063 |
| 0.8058 |
| 0.8218 |
| 0.8126 |
| 0.8089 |
| 0.8101 |
| 0.8179 |
| 0.8045 |
| 0.8039 |
| 0.8014 |
| 0.8061 |
| 0.8148 |
| 0.8135 |
| 0.8067 |
| 0.8031 |
| 0.8145 |
| 0.8133 |
| 0.8140 |
| 0.8132 |
| 0.8224 |
| 0.8278 |
| 0.8231 |
| 0.8272 |
| 0.8350 |
| 0.8298 |
| 0.8259 |
| 0.8208 |
| 0.8059 |
| 0.8166 |
| 0.8182 |
| 0.8149 |
| 0.8086 |
| 0.8038 |
| 0.8074 |
| 0.7856 |
| 0.7909 |
| 0.7763 |
| 0.7778 |
| 0.7750 |
| 0.7868 |
| 0.7864 |
| 0.8023 |
| 0.8142 |
| 0.8095 |
| 0.8154 |
| 0.8139 |
| 0.8261 |
| 0.8160 |
| 0.8266 |
| 0.8205 |
| 0.8122 |
| 0.8101 |
| 0.8179 |
| 0.8229 |
| 0.8256 |
| 0.8226 |
| 0.8385 |
| 0.8418 |
| 0.8293 |
| 0.8258 |
| 0.8263 |
| 0.8257 |
| 0.8364 |
| 0.8585 |
| 0.8471 |
| 0.8500 |
| 0.8489 |
| 0.8446 |
| 0.8400 |
| 0.8406 |
| 0.8292 |
| 0.8431 |
| 0.8486 |
| 0.8456 |
| 0.8472 |
| 0.8513 |
| 0.8425 |
| 0.8447 |
| 0.8409 |
| 0.8461 |
| 0.8533 |
| 0.8608 |
| 0.8670 |
| 0.8713 |
| 0.8703 |
| 0.8613 |
| 0.8550 |
| 0.8543 |
| 0.8565 |
| 0.8567 |
| 0.8620 |
| 0.8673 |
| 0.8568 |
| 0.8509 |
| 0.8625 |
| 0.8607 |
| 0.8585 |
| 0.8620 |
| 0.8579 |
| 0.8658 |
| 0.8658 |
| 0.8714 |
| 0.8687 |
| 0.8801 |
| 0.8846 |
| 0.8848 |
| 0.8845 |
| 0.8847 |
| 0.8858 |
| 0.8837 |
| 0.8830 |
| 0.8850 |
| 0.8697 |
| 0.8689 |
| 0.8692 |
| 0.8785 |
| 0.8793 |
| 0.8739 |
| 0.8833 |
| 0.8912 |
| 0.8873 |
| 0.8803 |
| 0.8754 |
| 0.8802 |
| 0.8771 |
| 0.8803 |
| 0.8786 |
| 0.8729 |
| 0.8773 |
| 0.8713 |
| 0.8660 |
| 0.8652 |
| 0.8567 |
| 0.8590 |
| 0.8543 |
| 0.8392 |
| 0.8432 |
| 0.8388 |
| 0.8456 |
| 0.8474 |
| 0.8372 |
| 0.8467 |
| 0.8500 |
| 0.8487 |
| 0.8531 |
| 0.8401 |
| 0.8433 |
| 0.8410 |
| 0.8405 |
| 0.8438 |
| 0.8336 |
| 0.8305 |
| 0.8319 |
| 0.8245 |
| 0.8275 |
| 0.8280 |
| 0.8333 |
| 0.8173 |
| 0.8025 |
| 0.8004 |
| 0.7996 |
| 0.7968 |
| 0.7942 |
| 0.7939 |
| 0.7771 |
| 0.7782 |
| 0.7848 |
| 0.7551 |
| 0.7841 |
| 0.8131 |
| 0.8041 |
| 0.8074 |
| 0.8142 |
| 0.7533 |
| 0.7495 |
| 0.7563 |
| 0.7729 |
| 0.7492 |
| 0.7822 |
| 0.7858 |
| 0.7844 |
| 0.7873 |
| 0.7887 |
| 0.7895 |
| 0.7825 |
| 0.7887 |
| 0.7928 |
| 0.7954 |
| 0.8057 |
| 0.8044 |
| 0.7982 |
| 0.7961 |
| 0.7997 |
| 0.8030 |
| 0.8067 |
| 0.8126 |
| 0.8149 |
| 0.8200 |
| 0.8197 |
| 0.8217 |
| 0.8236 |
| 0.8306 |
| 0.8393 |
| 0.8362 |
| 0.8748 |
| 0.8799 |
| 0.8682 |
| 0.8655 |
| 0.8733 |
| 0.8735 |
| 0.8690 |
| 0.8679 |
| 0.8672 |
| 0.8694 |
| 0.8764 |
| 0.8745 |
| 0.8788 |
| 0.8672 |
| 0.8684 |
| 0.8667 |
| 0.8604 |
| 0.8582 |
| 0.8529 |
| 0.8509 |
| 0.8487 |
| 0.8419 |
| 0.8499 |
| 0.8441 |
| 0.8414 |
| 0.8411 |
| 0.8321 |
| 0.8294 |
| 0.8376 |
| 0.8377 |
| 0.8392 |
| 0.8467 |
| 0.8385 |
| 0.8431 |
| 0.8355 |
| 0.8364 |
| 0.8232 |
| 0.8246 |
| 0.8326 |
| 0.8282 |
| 0.8372 |
| 0.8742 |
| 0.8691 |
| 0.8656 |
| 0.8709 |
| 0.8784 |
| 0.8704 |
| 0.8720 |
| 0.8747 |
| 0.8884 |
| 0.8822 |
| 0.8826 |
| 0.8759 |
| 0.8690 |
| 0.8713 |
| 0.8681 |
| 0.8670 |
| 0.8708 |
| 0.8628 |
| 0.8647 |
| 0.8621 |
| 0.8582 |
| 0.8626 |
| 0.8734 |
| 0.8800 |
| 0.8780 |
| 0.8706 |
| 0.8775 |
| 0.8786 |
| 0.8820 |
| 0.8764 |
| 0.8874 |
| 0.8852 |
| 0.8796 |
| 0.8882 |
| 0.8952 |
| 0.8915 |
| 0.8831 |
| 0.8755 |
| 0.8739 |
| 0.8692 |
| 0.8638 |
| 0.8573 |
| 0.8565 |
| 0.8623 |
| 0.8569 |
| 0.8573 |
| 0.8653 |
| 0.8585 |
| 0.8665 |
| 0.8741 |
| 0.8747 |
| 0.8803 |
| 0.8854 |
| 0.8847 |
| 0.8880 |
| 0.8830 |
| 0.8767 |
| 0.8853 |
| 0.8826 |
| 0.8850 |
| 0.8780 |
| 0.8869 |
| 0.8766 |
| 0.8685 |
| 0.8717 |
| 0.8679 |
| 0.8670 |
| 0.8604 |
| 0.8526 |
| 0.8536 |
| 0.8474 |
| 0.8382 |
| 0.8463 |
| 0.8462 |
| 0.8609 |
| 0.8561 |
| 0.8643 |
| 0.8596 |
| 0.8614 |
| 0.8575 |
| 0.8550 |
| 0.8544 |
| 0.8621 |
| 0.8584 |
| 0.8607 |
| 0.8712 |
| 0.8644 |
| 0.8541 |
| 0.8468 |
| 0.8346 |
| 0.8281 |
| 0.8306 |
| 0.8327 |
| 0.8480 |
| 0.8474 |
| 0.8460 |
| 0.8420 |
| 0.8529 |
| 0.8663 |
| 0.8553 |
| 0.8609 |
| 0.8575 |
| 0.8539 |
| 0.8634 |
| 0.8624 |
| 0.8570 |
| 0.8670 |
| 0.8607 |
| 0.8645 |
| 0.8667 |
| 0.8630 |
| 0.8580 |
| 0.8558 |
| 0.8584 |
| 0.8627 |
| 0.8627 |
| 0.8567 |
| 0.8541 |
| 0.8649 |
| 0.8593 |
| 0.8474 |
| 0.8424 |
| 0.8449 |
| 0.8479 |
| 0.8546 |
| 0.8668 |
| 0.8658 |
| 0.8640 |
| 0.8585 |
| 0.8654 |
| 0.8527 |
| 0.8600 |
| 0.8496 |
| 0.8477 |
| 0.8399 |
| 0.8365 |
| 0.8367 |
| 0.8350 |
| 0.8273 |
| 0.8303 |
| 0.8213 |
| 0.8402 |
| 0.8379 |
| 0.8404 |
| 0.8333 |
| 0.8395 |
| 0.8406 |
| 0.8329 |
| 0.8302 |
| 0.8291 |
| 0.8273 |
| 0.8378 |
| 0.8425 |
| 0.8446 |
| 0.8470 |
| 0.8306 |
| 0.8254 |
| 0.8292 |
| 0.8308 |
| 0.8190 |
| 0.8300 |
| 0.8370 |
| 0.8423 |
| 0.8440 |
| 0.8383 |
| 0.8391 |
| 0.8358 |
| 0.8412 |
| 0.8437 |
| 0.8541 |
| 0.8554 |
| 0.8590 |
| 0.8665 |
| 0.8597 |
| 0.8775 |
| 0.8835 |
| 0.8829 |
| 0.8806 |
| 0.8750 |
| 0.8767 |
| 0.8700 |
| 0.8693 |
| 0.8715 |
| 0.8778 |
| 0.8650 |
| 0.8691 |
| 0.8758 |
| 0.8803 |
| 0.8723 |
| 0.8761 |
| 0.8747 |
| 0.8786 |
| 0.8978 |
| 0.8998 |
| 0.8953 |
| 0.8959 |
| 0.8993 |
| 0.9026 |
| 0.9039 |
| 0.9163 |
| 0.9161 |
| 0.9193 |
| 0.9165 |
| 0.9185 |
| 0.9275 |
| 0.9275 |
| 0.9261 |
| 0.9270 |
| 0.9311 |
| 0.9369 |
| 0.9455 |
| 0.9551 |
| 0.9620 |
| 0.9584 |
| 0.9657 |
| 0.9618 |
| 0.9649 |
| 0.9699 |
| 0.9717 |
| 0.9743 |
| 0.9728 |
| 0.9760 |
| 0.9733 |
| 0.9767 |
| 0.9684 |
| 0.9683 |
| 0.9673 |
| 0.9748 |
| 0.9753 |
| 0.9746 |
| 0.9709 |
| 0.9754 |
| 0.9770 |
| 0.9706 |
| 0.9713 |
| 0.9645 |
| 0.9562 |
| 0.9535 |
| 0.9528 |
| 0.9559 |
| 0.9579 |
| 0.9518 |
| 0.9400 |
| 0.9440 |
| 0.9465 |
| 0.9526 |
| 0.9539 |
| 0.9496 |
| 0.9503 |
| 0.9487 |
| 0.9575 |
| 0.9565 |
| 0.9590 |
| 0.9721 |
| 0.9634 |
| 0.9722 |
| 0.9729 |
| 0.9824 |
| 0.9699 |
| 0.9708 |
| 0.9627 |
| 0.9724 |
| 0.9596 |
| 0.9545 |
| 0.9384 |
| 0.9448 |
| 0.9503 |
| 0.9493 |
| 0.9378 |
| 0.9498 |
| 0.9373 |
| 0.9440 |
| 0.9412 |
| 0.9445 |
| 0.9498 |
| 0.9728 |
| 0.9686 |
| 0.9726 |
| 0.9738 |
| 0.9751 |
| 0.9888 |
| 1.0074 |
| 1.0064 |
| 0.9999 |
| 1.0151 |
| 1.0047 |
| 1.0043 |
| 1.0061 |
| 1.0028 |
| 1.0005 |
| 0.9983 |
| 1.0055 |
| 1.0092 |
| 1.0074 |
| 1.0166 |
| 1.0058 |
| 1.0099 |
| 1.0120 |
| 1.0058 |
| 0.9994 |
| 1.0136 |
| 1.0101 |
| 1.0160 |
| 0.9995 |
| 1.0046 |
| 0.9986 |
| 0.9986 |
| 1.0035 |
| 1.0013 |
| 1.0017 |
| 0.9976 |
| 1.0018 |
| 1.0112 |
| 1.0081 |
| 1.0082 |
| 0.9935 |
| 0.9870 |
| 1.0040 |
| 0.9949 |
| 0.9956 |
| 1.0004 |
| 0.9970 |
| 0.9919 |
| 0.9863 |
| 0.9803 |
| 0.9845 |
| 0.9761 |
| 0.9765 |
| 0.9676 |
| 0.9600 |
| 0.9642 |
| 0.9697 |
| 0.9797 |
| 0.9900 |
| 1.0088 |
| 1.0039 |
| 1.0078 |
| 0.9995 |
| 1.0127 |
| 1.0124 |
| 1.0108 |
| 1.0110 |
| 1.0171 |
| 1.0145 |
| 1.0244 |
| 1.0189 |
| 1.0229 |
| 1.0132 |
| 1.0047 |
| 0.9911 |
| 0.9848 |
| 0.9838 |
| 0.9822 |
| 0.9711 |
| 0.9768 |
| 0.9834 |
| 0.9653 |
| 0.9785 |
| 0.9847 |
| 0.9913 |
| 1.0241 |
| 0.9920 |
| 0.9501 |
| 0.9459 |
| 0.9650 |
| 0.9645 |
| 0.9904 |
| 0.9941 |
| 1.0069 |
| 1.0056 |
| 1.0054 |
| 1.0060 |
| 1.0168 |
| 1.0338 |
| 1.0116 |
| 1.0114 |
| 1.0385 |
| 1.0297 |
| 1.0182 |
| 1.0142 |
| 1.0165 |
| 1.0087 |
| 1.0118 |
| 1.0066 |
| 1.0077 |
| 1.0105 |
| 1.0270 |
| 1.0117 |
| 1.0071 |
| 1.0018 |
| 0.9934 |
| 0.9841 |
| 0.9739 |
| 0.9664 |
| 0.9743 |
| 0.9668 |
| 0.9671 |
| 0.9669 |
| 0.9849 |
| 0.9724 |
| 0.9670 |
| 0.9830 |
| 0.9786 |
| 0.9534 |
| 0.9669 |
| 0.9587 |
| 0.9714 |
| 0.9695 |
| 0.9489 |
| 0.9679 |
| 0.9671 |
| 0.9885 |
| 0.9712 |
| 0.9631 |
| 0.9602 |
| 0.9671 |
| 0.9489 |
| 0.9469 |
| 0.9405 |
| 0.9383 |
| 0.9282 |
| 0.9312 |
| 0.9219 |
| 0.9132 |
| 0.9339 |
| 0.9260 |
| 0.9261 |
| 0.8954 |
| 0.9051 |
| 0.8950 |
| 0.9055 |
| 0.9121 |
| 0.8897 |
| 0.8734 |
| 0.8654 |
| 0.8735 |
| 0.8845 |
| 0.9140 |
| 0.9293 |
| 0.9229 |
| 0.9247 |
| 0.9375 |
| 0.9291 |
| 0.9136 |
| 0.9230 |
| 0.9281 |
| 0.9246 |
| 0.9155 |
| 0.9182 |
| 0.9220 |
| 0.9106 |
| 0.9197 |
| 0.9304 |
| 0.9480 |
| 0.9509 |
| 0.9378 |
| 0.9170 |
| 0.9288 |
| 0.9421 |
| 0.9421 |
| 0.9422 |
| 0.9396 |
| 0.9470 |
| 0.9485 |
| 0.9267 |
| 0.9437 |
| 0.9438 |
| 0.9411 |
| 0.9144 |
| 0.9182 |
| 0.9201 |
| 0.9125 |
| 0.8903 |
| 0.8913 |
| 0.8931 |
| 0.8826 |
| 0.8857 |
| 0.8882 |
| 0.8807 |
| 0.8686 |
| 0.8512 |
| 0.8605 |
| 0.8735 |
| 0.8709 |
| 0.8780 |
| 0.8556 |
| 0.8637 |
| 0.8497 |
| 0.8290 |
| 0.8416 |
| 0.8170 |
| 0.8120 |
| 0.8064 |
| 1.0075 |
| 1.0166 |
| 0.9997 |
| 1.0002 |
| 0.9680 |
| 0.9515 |
| 0.9500 |
| 0.9590 |
| 0.9708 |
| 0.9776 |
| 0.9574 |
| 0.9775 |
| 0.9813 |
| 1.0159 |
| 1.0151 |
| 1.0074 |
| 1.0032 |
| 0.9856 |
| 0.9645 |
| 0.9802 |
| 0.9596 |
| 0.9719 |
| 0.9941 |
| 0.9915 |
| 0.9767 |
| 1.0157 |
| 0.9978 |
| 1.0639 |
| 1.1090 |
| 1.0998 |
| 1.0944 |
| 1.0939 |
| 1.1215 |
| 1.1264 |
| 1.1316 |
| 1.1297 |
| 1.1701 |
| 1.1844 |
| 1.2001 |
| 1.2001 |
| 1.1967 |
| 1.1921 |
| 1.1870 |
| 1.1739 |
| 1.2003 |
| 1.2024 |
| 1.2032 |
| 1.1977 |
| 1.1903 |
| 1.1938 |
| 1.1931 |
| 1.1966 |
| 1.1968 |
| 1.1897 |
| 1.1896 |
| 1.1909 |
| 1.2075 |
| 1.1957 |
| 1.1898 |
| 1.1834 |
| 1.1719 |
| 1.1697 |
| 1.1761 |
| 1.1529 |
| 1.1506 |
| 1.1637 |
| 1.1451 |
| 1.1454 |
| 1.1301 |
| 1.1367 |
| 1.1523 |
| 1.1477 |
| 1.1519 |
| 1.1533 |
| 1.1609 |
| 1.1631 |
| 1.1620 |
| 1.1456 |
| 1.1591 |
| 1.1355 |
| 1.1519 |
| 1.1305 |
| 1.1078 |
| 1.1006 |
| 1.0889 |
| 1.0997 |
| 1.0775 |
| 1.1174 |
| 1.1237 |
| 1.1217 |
| 1.1470 |
| 1.1390 |
| 1.1328 |
| 1.1258 |
| 1.1177 |
| 1.1120 |
| 1.1196 |
| 1.1050 |
| 1.0926 |
| 1.1067 |
| 1.1101 |
| 1.1027 |
| 1.1067 |
| 1.1167 |
| 1.1099 |
| 1.0919 |
| 1.0890 |
| 1.0845 |
| 1.0218 |
| 1.0675 |
| 1.0624 |
| 1.0739 |
| 1.0728 |
| 1.0553 |
| 1.0555 |
| 1.0612 |
| 1.0793 |
| 1.0629 |
| 1.0630 |
| 1.0762 |
| 1.0700 |
| 1.0684 |
| 1.0657 |
| 1.0744 |
| 1.0638 |
| 1.0547 |
| 1.0490 |
| 1.0513 |
| 1.0459 |
| 1.0419 |
| 1.0289 |
| 1.0384 |
| 1.0332 |
| 1.0404 |
| 1.0412 |
| 1.0327 |
| 1.0415 |
| 1.0345 |
| 1.0401 |
| 1.0378 |
| 1.0401 |
| 1.0353 |
| 1.0286 |
| 1.0264 |
| 1.0257 |
| 1.0207 |
| 1.0103 |
| 1.0161 |
| 1.0259 |
| 1.0300 |
| 1.0316 |
| 1.0316 |
| 1.0471 |
| 1.0465 |
| 1.0300 |
| 1.0255 |
| 1.0083 |
| 1.0031 |
| 0.9999 |
| 0.9954 |
| 1.0117 |
| 1.0145 |
| 1.0308 |
| 1.0252 |
| 1.0210 |
| 1.0299 |
| 1.0393 |
| 1.0382 |
| 1.0393 |
| 1.0449 |
| 1.0388 |
| 0.9891 |
| 1.0206 |
| 1.0343 |
| 1.0344 |
| 1.0395 |
| 1.0258 |
| 1.0255 |
| 1.0211 |
| 1.0256 |
| 1.0465 |
| 1.0472 |
| 1.0482 |
| 1.0507 |
| 1.0530 |
| 1.0560 |
| 1.0616 |
| 1.0691 |
| 1.0664 |
| 1.0516 |
| 1.0525 |
| 1.0696 |
| 1.0552 |
| 1.0482 |
| 1.0506 |
| 1.0439 |
| 1.0374 |
| 1.0399 |
| 1.0598 |
| 1.0717 |
| 1.0675 |
| 1.0522 |
| 1.0642 |
| 1.0619 |
| 1.0672 |
| 1.0839 |
| 1.0872 |
| 1.0869 |
| 1.0759 |
| 1.0774 |
| 1.0738 |
| 1.0800 |
| 1.1039 |
| 1.1040 |
| 1.0978 |
| 1.0917 |
| 1.0920 |
| 1.0846 |
| 1.0748 |
| 1.0799 |
| 1.0743 |
| 1.0710 |
| 1.0659 |
| 1.0820 |
| 1.0830 |
| 1.0800 |
| 1.0664 |
| 1.0875 |
| 1.0946 |
| 1.0863 |
| 1.0717 |
| 1.0689 |
| 1.0506 |
| 1.0507 |
| 1.0419 |
| 1.0385 |
| 1.0307 |
| 1.0243 |
| 1.0130 |
| 1.0106 |
| 1.0015 |
| 1.0105 |
| 1.0252 |
| 1.0246 |
| 1.0195 |
| 1.0071 |
| 1.0104 |
| 1.0143 |
| 1.0120 |
| 1.0137 |
| 1.0035 |
| 1.0053 |
| 0.9994 |
| 1.0252 |
| 1.0161 |
| 1.0037 |
| 0.9840 |
| 0.9936 |
| 1.0056 |
| 1.0123 |
| 1.0303 |
| 1.0384 |