Historia de las tarifas diarias ANG /FJD desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 1.3836 dólar fiyiano
el mínimo en
1 florín de las Antillas Neerlandesas = 0.8278 dólar fiyiano
la historia precio de FJD / ANG
Date | ANG/FJD |
| 1.2524 |
| 1.2620 |
| 1.2456 |
| 1.2660 |
| 1.2625 |
| 1.2620 |
| 1.2480 |
| 1.2528 |
| 1.2645 |
| 1.2552 |
| 1.2364 |
| 1.2467 |
| 1.2562 |
| 1.2444 |
| 1.2454 |
| 1.2494 |
| 1.2399 |
| 1.2580 |
| 1.2348 |
| 1.2409 |
| 1.2145 |
| 1.2179 |
| 1.2291 |
| 1.2413 |
| 1.2371 |
| 1.2379 |
| 1.2440 |
| 1.2787 |
| 1.2527 |
| 1.2663 |
| 1.2670 |
| 1.2647 |
| 1.2556 |
| 1.2624 |
| 1.2580 |
| 1.2572 |
| 1.2590 |
| 1.2532 |
| 1.2567 |
| 1.2571 |
| 1.2656 |
| 1.2316 |
| 1.2403 |
| 1.2410 |
| 1.2168 |
| 1.2306 |
| 1.2362 |
| 1.2345 |
| 1.2226 |
| 1.2430 |
| 1.2439 |
| 1.2478 |
| 1.2405 |
| 1.2273 |
| 1.2292 |
| 1.2396 |
| 1.2452 |
| 1.2278 |
| 1.2296 |
| 1.2286 |
| 1.2298 |
| 1.2160 |
| 1.2080 |
| 1.2149 |
| 1.2089 |
| 1.1976 |
| 1.2052 |
| 1.2107 |
| 1.2183 |
| 1.2408 |
| 1.2245 |
| 1.2221 |
| 1.2271 |
| 1.2367 |
| 1.2441 |
| 1.2385 |
| 1.2729 |
| 1.2644 |
| 1.2881 |
| 1.2857 |
| 1.2903 |
| 1.2710 |
| 1.2716 |
| 1.2464 |
| 1.2281 |
| 1.2353 |
| 1.2265 |
| 1.2286 |
| 1.2105 |
| 1.2256 |
| 1.2098 |
| 1.2188 |
| 1.2312 |
| 1.2344 |
| 1.2226 |
| 1.2152 |
| 1.2113 |
| 1.2157 |
| 1.1927 |
| 1.1879 |
| 1.2059 |
| 1.2109 |
| 1.2101 |
| 1.2110 |
| 1.1956 |
| 1.1649 |
| 1.1805 |
| 1.1765 |
| 1.1780 |
| 1.1839 |
| 1.1905 |
| 1.1897 |
| 1.2059 |
| 1.1861 |
| 1.1784 |
| 1.1826 |
| 1.1804 |
| 1.1747 |
| 1.1869 |
| 1.1838 |
| 1.1892 |
| 1.1820 |
| 1.1719 |
| 1.1617 |
| 1.1534 |
| 1.1477 |
| 1.1491 |
| 1.1610 |
| 1.1696 |
| 1.1705 |
| 1.1676 |
| 1.1673 |
| 1.1600 |
| 1.1530 |
| 1.1672 |
| 1.1752 |
| 1.1595 |
| 1.1619 |
| 1.1648 |
| 1.1601 |
| 1.1656 |
| 1.1550 |
| 1.1550 |
| 1.1476 |
| 1.1511 |
| 1.1362 |
| 1.1304 |
| 1.1302 |
| 1.1306 |
| 1.1303 |
| 1.1289 |
| 1.1317 |
| 1.1325 |
| 1.1300 |
| 1.1498 |
| 1.1509 |
| 1.1505 |
| 1.1383 |
| 1.1373 |
| 1.1442 |
| 1.1321 |
| 1.1221 |
| 1.1270 |
| 1.1360 |
| 1.1423 |
| 1.1361 |
| 1.1401 |
| 1.1359 |
| 1.1382 |
| 1.1456 |
| 1.1399 |
| 1.1477 |
| 1.1547 |
| 1.1559 |
| 1.1673 |
| 1.1642 |
| 1.1706 |
| 1.1916 |
| 1.1860 |
| 1.1922 |
| 1.1826 |
| 1.1801 |
| 1.1945 |
| 1.1810 |
| 1.1765 |
| 1.1783 |
| 1.1721 |
| 1.1904 |
| 1.1859 |
| 1.1890 |
| 1.1898 |
| 1.1851 |
| 1.1996 |
| 1.2041 |
| 1.2020 |
| 1.2129 |
| 1.2085 |
| 1.2078 |
| 1.2001 |
| 1.2236 |
| 1.2461 |
| 1.2494 |
| 1.2506 |
| 1.2550 |
| 1.2592 |
| 1.2597 |
| 1.2868 |
| 1.2849 |
| 1.2742 |
| 1.3243 |
| 1.2753 |
| 1.2299 |
| 1.2437 |
| 1.2385 |
| 1.2282 |
| 1.3276 |
| 1.3342 |
| 1.3222 |
| 1.2939 |
| 1.3347 |
| 1.2785 |
| 1.2727 |
| 1.2748 |
| 1.2702 |
| 1.2679 |
| 1.2667 |
| 1.2780 |
| 1.2679 |
| 1.2614 |
| 1.2573 |
| 1.2412 |
| 1.2432 |
| 1.2528 |
| 1.2562 |
| 1.2505 |
| 1.2454 |
| 1.2397 |
| 1.2306 |
| 1.2271 |
| 1.2196 |
| 1.2199 |
| 1.2171 |
| 1.2142 |
| 1.2039 |
| 1.1914 |
| 1.1960 |
| 1.1431 |
| 1.1365 |
| 1.1518 |
| 1.1554 |
| 1.1451 |
| 1.1449 |
| 1.1508 |
| 1.1522 |
| 1.1531 |
| 1.1503 |
| 1.1410 |
| 1.1436 |
| 1.1379 |
| 1.1532 |
| 1.1515 |
| 1.1539 |
| 1.1623 |
| 1.1652 |
| 1.1724 |
| 1.1752 |
| 1.1782 |
| 1.1878 |
| 1.1766 |
| 1.1847 |
| 1.1884 |
| 1.1889 |
| 1.2018 |
| 1.2057 |
| 1.1938 |
| 1.1938 |
| 1.1916 |
| 1.1811 |
| 1.1926 |
| 1.1861 |
| 1.1969 |
| 1.1957 |
| 1.2147 |
| 1.2126 |
| 1.2010 |
| 1.2075 |
| 1.1945 |
| 1.1439 |
| 1.1506 |
| 1.1553 |
| 1.1483 |
| 1.1385 |
| 1.1489 |
| 1.1467 |
| 1.1432 |
| 1.1256 |
| 1.1336 |
| 1.1330 |
| 1.1417 |
| 1.1508 |
| 1.1478 |
| 1.1519 |
| 1.1534 |
| 1.1484 |
| 1.1590 |
| 1.1564 |
| 1.1600 |
| 1.1652 |
| 1.1593 |
| 1.1450 |
| 1.1364 |
| 1.1390 |
| 1.1487 |
| 1.1396 |
| 1.1381 |
| 1.1338 |
| 1.1410 |
| 1.1268 |
| 1.1297 |
| 1.1369 |
| 1.1259 |
| 1.1171 |
| 1.1218 |
| 1.1324 |
| 1.1422 |
| 1.1443 |
| 1.1505 |
| 1.1577 |
| 1.1665 |
| 1.1676 |
| 1.1596 |
| 1.1670 |
| 1.1664 |
| 1.1557 |
| 1.1648 |
| 1.1540 |
| 1.1440 |
| 1.1433 |
| 1.1360 |
| 1.1294 |
| 1.1303 |
| 1.1262 |
| 1.1325 |
| 1.1406 |
| 1.1296 |
| 1.1330 |
| 1.1299 |
| 1.1390 |
| 1.1275 |
| 1.1408 |
| 1.1515 |
| 1.1471 |
| 1.1522 |
| 1.1534 |
| 1.1623 |
| 1.1729 |
| 1.1715 |
| 1.1801 |
| 1.1930 |
| 1.1816 |
| 1.1817 |
| 1.1616 |
| 1.1681 |
| 1.1570 |
| 1.1633 |
| 1.1609 |
| 1.1662 |
| 1.1696 |
| 1.1704 |
| 1.1599 |
| 1.1650 |
| 1.1619 |
| 1.1479 |
| 1.1569 |
| 1.1708 |
| 1.1808 |
| 1.1981 |
| 1.2076 |
| 1.2040 |
| 1.2010 |
| 1.1792 |
| 1.1801 |
| 1.1821 |
| 1.1876 |
| 1.1724 |
| 1.1543 |
| 1.1691 |
| 1.1616 |
| 1.1662 |
| 1.1711 |
| 1.1582 |
| 1.1595 |
| 1.1669 |
| 1.1534 |
| 1.1618 |
| 1.1567 |
| 1.1538 |
| 1.1588 |
| 1.1656 |
| 1.1684 |
| 1.1650 |
| 1.1591 |
| 1.1591 |
| 1.1672 |
| 1.1708 |
| 1.1562 |
| 1.1638 |
| 1.1801 |
| 1.1871 |
| 1.1836 |
| 1.1794 |
| 1.1702 |
| 1.1536 |
| 1.1550 |
| 1.1575 |
| 1.1648 |
| 1.1556 |
| 1.1728 |
| 1.1627 |
| 1.1771 |
| 1.1797 |
| 1.1906 |
| 1.1954 |
| 1.1952 |
| 1.1976 |
| 1.2087 |
| 1.2044 |
| 1.2176 |
| 1.1902 |
| 1.1935 |
| 1.1898 |
| 1.2001 |
| 1.1912 |
| 1.1897 |
| 1.2007 |
| 1.2045 |
| 1.2061 |
| 1.2087 |
| 1.1936 |
| 1.1870 |
| 1.1839 |
| 1.1806 |
| 1.2040 |
| 1.2116 |
| 1.2060 |
| 1.2037 |
| 1.2211 |
| 1.2049 |
| 1.1948 |
| 1.1873 |
| 1.1849 |
| 1.1929 |
| 1.1917 |
| 1.1965 |
| 1.1887 |
| 1.1853 |
| 1.1708 |
| 1.1690 |
| 1.1641 |
| 1.1541 |
| 1.1631 |
| 1.1396 |
| 1.1318 |
| 1.1327 |
| 1.1356 |
| 1.1429 |
| 1.1407 |
| 1.1495 |
| 1.1503 |
| 1.1475 |
| 1.1392 |
| 1.1561 |
| 1.1506 |
| 1.1418 |
| 1.1360 |
| 1.1463 |
| 1.1414 |
| 1.1432 |
| 1.1382 |
| 1.1138 |
| 1.1114 |
| 1.1169 |
| 1.1162 |
| 1.1120 |
| 1.1079 |
| 1.1063 |
| 1.0913 |
| 1.0916 |
| 1.0878 |
| 1.0911 |
| 1.0887 |
| 1.0782 |
| 1.0782 |
| 1.0798 |
| 1.0787 |
| 1.0740 |
| 1.0674 |
| 1.0577 |
| 1.0470 |
| 1.0395 |
| 1.0434 |
| 1.0355 |
| 1.0397 |
| 1.0363 |
| 1.0311 |
| 1.0291 |
| 1.0264 |
| 1.0280 |
| 1.0246 |
| 1.0274 |
| 1.0239 |
| 1.0326 |
| 1.0327 |
| 1.0338 |
| 1.0258 |
| 1.0253 |
| 1.0260 |
| 1.0299 |
| 1.0252 |
| 1.0235 |
| 1.0303 |
| 1.0296 |
| 1.0369 |
| 1.0458 |
| 1.0487 |
| 1.0495 |
| 1.0461 |
| 1.0440 |
| 1.0506 |
| 1.0638 |
| 1.0593 |
| 1.0566 |
| 1.0497 |
| 1.0484 |
| 1.0530 |
| 1.0523 |
| 1.0541 |
| 1.0444 |
| 1.0455 |
| 1.0427 |
| 1.0287 |
| 1.0380 |
| 1.0286 |
| 1.0279 |
| 1.0179 |
| 1.0310 |
| 1.0300 |
| 1.0388 |
| 1.0284 |
| 1.0421 |
| 1.0476 |
| 1.0656 |
| 1.0584 |
| 1.0523 |
| 1.0534 |
| 1.0664 |
| 1.0529 |
| 1.0669 |
| 1.0594 |
| 1.0625 |
| 1.0588 |
| 1.0528 |
| 1.0279 |
| 1.0324 |
| 1.0282 |
| 1.0270 |
| 1.0256 |
| 1.0114 |
| 0.9926 |
| 0.9936 |
| 1.0001 |
| 0.9852 |
| 0.9953 |
| 0.9957 |
| 0.9939 |
| 0.9973 |
| 0.9995 |
| 1.0017 |
| 0.9946 |
| 0.9909 |
| 0.9927 |
| 0.9837 |
| 0.9943 |
| 0.9902 |
| 0.9882 |
| 0.9942 |
| 1.0006 |
| 0.9866 |
| 0.9900 |
| 0.9842 |
| 1.0005 |
| 0.9954 |
| 1.0014 |
| 1.0014 |
| 0.9965 |
| 0.9987 |
| 0.9983 |
| 1.0025 |
| 0.9982 |
| 0.9890 |
| 0.9919 |
| 0.9919 |
| 1.0066 |
| 1.0132 |
| 0.9960 |
| 1.0052 |
| 1.0044 |
| 0.9996 |
| 1.0030 |
| 1.0082 |
| 1.0139 |
| 1.0201 |
| 1.0157 |
| 1.0245 |
| 1.0241 |
| 1.0335 |
| 1.0417 |
| 1.0371 |
| 1.0312 |
| 1.0207 |
| 1.0101 |
| 0.9913 |
| 0.9962 |
| 0.9923 |
| 1.0005 |
| 0.9874 |
| 0.9877 |
| 0.9893 |
| 0.9891 |
| 0.9832 |
| 0.9857 |
| 0.9762 |
| 0.9815 |
| 0.9777 |
| 0.9870 |
| 0.9954 |
| 1.0090 |
| 1.0155 |
| 1.0165 |
| 1.0181 |
| 1.0297 |
| 1.0237 |
| 1.0169 |
| 1.0359 |
| 1.0220 |
| 1.0156 |
| 1.0088 |
| 0.9765 |
| 1.0080 |
| 1.0525 |
| 1.0572 |
| 1.0363 |
| 1.0369 |
| 1.0096 |
| 1.0059 |
| 0.9931 |
| 0.9944 |
| 0.9946 |
| 0.9941 |
| 0.9835 |
| 0.9673 |
| 0.9885 |
| 0.9888 |
| 0.9630 |
| 0.9712 |
| 0.9821 |
| 0.9860 |
| 0.9838 |
| 0.9914 |
| 0.9884 |
| 0.9934 |
| 0.9924 |
| 0.9896 |
| 0.9737 |
| 0.9884 |
| 0.9930 |
| 0.9982 |
| 1.0067 |
| 1.0161 |
| 1.0268 |
| 1.0348 |
| 1.0264 |
| 1.0343 |
| 1.0340 |
| 1.0342 |
| 1.0153 |
| 1.0284 |
| 1.0341 |
| 1.0173 |
| 1.0219 |
| 1.0489 |
| 1.0342 |
| 1.0431 |
| 1.0294 |
| 1.0315 |
| 1.0538 |
| 1.0332 |
| 1.0340 |
| 1.0116 |
| 1.0296 |
| 1.0383 |
| 1.0414 |
| 1.0340 |
| 1.0539 |
| 1.0561 |
| 1.0632 |
| 1.0658 |
| 1.0774 |
| 1.0739 |
| 1.0847 |
| 1.0950 |
| 1.0708 |
| 1.0799 |
| 1.0797 |
| 1.1168 |
| 1.1049 |
| 1.1173 |
| 1.1043 |
| 1.0964 |
| 1.1240 |
| 1.1449 |
| 1.1555 |
| 1.1448 |
| 1.1306 |
| 1.0941 |
| 1.0760 |
| 1.0835 |
| 1.0814 |
| 1.0666 |
| 1.0764 |
| 1.0945 |
| 1.0835 |
| 1.0775 |
| 1.0815 |
| 1.0923 |
| 1.0891 |
| 1.0846 |
| 1.0982 |
| 1.0874 |
| 1.0748 |
| 1.0549 |
| 1.0516 |
| 1.0663 |
| 1.0905 |
| 1.0767 |
| 1.0615 |
| 1.0615 |
| 1.0613 |
| 1.0643 |
| 1.0560 |
| 1.0543 |
| 1.0791 |
| 1.0597 |
| 1.0596 |
| 1.0626 |
| 1.0936 |
| 1.0891 |
| 1.0868 |
| 1.0959 |
| 1.1232 |
| 1.1220 |
| 1.1197 |
| 1.1330 |
| 1.1291 |
| 1.1259 |
| 1.1355 |
| 1.1512 |
| 1.1748 |
| 1.1621 |
| 1.1449 |
| 1.1483 |
| 1.1390 |
| 1.1688 |
| 1.1579 |
| 1.1769 |
| 1.2063 |
| 1.1882 |
| 1.2240 |
| 1.2315 |
| 1.2400 |
| 0.9926 |
| 0.9836 |
| 1.0003 |
| 0.9998 |
| 1.0330 |
| 1.0510 |
| 1.0526 |
| 1.0427 |
| 1.0300 |
| 1.0230 |
| 1.0445 |
| 1.0230 |
| 1.0191 |
| 0.9844 |
| 0.9852 |
| 0.9927 |
| 0.9968 |
| 1.0146 |
| 1.0368 |
| 1.0202 |
| 1.0420 |
| 1.0289 |
| 1.0059 |
| 1.0085 |
| 1.0239 |
| 0.9846 |
| 1.0022 |
| 0.9399 |
| 0.9017 |
| 0.9092 |
| 0.9137 |
| 0.9141 |
| 0.8917 |
| 0.8878 |
| 0.8837 |
| 0.8852 |
| 0.8546 |
| 0.8443 |
| 0.8332 |
| 0.8333 |
| 0.8356 |
| 0.8388 |
| 0.8424 |
| 0.8519 |
| 0.8331 |
| 0.8317 |
| 0.8311 |
| 0.8349 |
| 0.8401 |
| 0.8376 |
| 0.8382 |
| 0.8357 |
| 0.8356 |
| 0.8406 |
| 0.8406 |
| 0.8397 |
| 0.8282 |
| 0.8363 |
| 0.8405 |
| 0.8450 |
| 0.8533 |
| 0.8549 |
| 0.8503 |
| 0.8674 |
| 0.8691 |
| 0.8593 |
| 0.8733 |
| 0.8731 |
| 0.8849 |
| 0.8797 |
| 0.8678 |
| 0.8713 |
| 0.8681 |
| 0.8671 |
| 0.8614 |
| 0.8598 |
| 0.8606 |
| 0.8729 |
| 0.8628 |
| 0.8807 |
| 0.8681 |
| 0.8846 |
| 0.9027 |
| 0.9086 |
| 0.9183 |
| 0.9094 |
| 0.9281 |
| 0.8949 |
| 0.8899 |
| 0.8915 |
| 0.8718 |
| 0.8780 |
| 0.8828 |
| 0.8883 |
| 0.8947 |
| 0.8993 |
| 0.8932 |
| 0.9049 |
| 0.9153 |
| 0.9036 |
| 0.9008 |
| 0.9068 |
| 0.9036 |
| 0.8955 |
| 0.9010 |
| 0.9158 |
| 0.9183 |
| 0.9221 |
| 0.9787 |
| 0.9368 |
| 0.9412 |
| 0.9312 |
| 0.9322 |
| 0.9476 |
| 0.9475 |
| 0.9423 |
| 0.9265 |
| 0.9408 |
| 0.9408 |
| 0.9292 |
| 0.9346 |
| 0.9359 |
| 0.9383 |
| 0.9308 |
| 0.9401 |
| 0.9482 |
| 0.9533 |
| 0.9512 |
| 0.9561 |
| 0.9598 |
| 0.9719 |
| 0.9630 |
| 0.9679 |
| 0.9612 |
| 0.9604 |
| 0.9683 |
| 0.9601 |
| 0.9666 |
| 0.9615 |
| 0.9636 |
| 0.9615 |
| 0.9659 |
| 0.9722 |
| 0.9743 |
| 0.9750 |
| 0.9797 |
| 0.9898 |
| 0.9841 |
| 0.9748 |
| 0.9709 |
| 0.9693 |
| 0.9694 |
| 0.9550 |
| 0.9556 |
| 0.9708 |
| 0.9752 |
| 0.9917 |
| 0.9969 |
| 1.0001 |
| 1.0047 |
| 0.9885 |
| 0.9857 |
| 0.9701 |
| 0.9754 |
| 0.9794 |
| 0.9710 |
| 0.9622 |
| 0.9632 |
| 0.9622 |
| 0.9570 |
| 0.9626 |
| 1.0111 |
| 0.9798 |
| 0.9668 |
| 0.9667 |
| 0.9620 |
| 0.9749 |
| 0.9751 |
| 0.9794 |
| 0.9750 |
| 0.9556 |
| 0.9550 |
| 0.9540 |
| 0.9518 |
| 0.9496 |
| 0.9469 |
| 0.9420 |
| 0.9353 |
| 0.9378 |
| 0.9509 |
| 0.9501 |
| 0.9349 |
| 0.9476 |
| 0.9540 |
| 0.9518 |
| 0.9579 |
| 0.9640 |
| 0.9616 |
| 0.9436 |
| 0.9331 |
| 0.9368 |
| 0.9504 |
| 0.9397 |
| 0.9417 |
| 0.9370 |
| 0.9226 |
| 0.9198 |
| 0.9200 |
| 0.9295 |
| 0.9282 |
| 0.9313 |
| 0.9259 |
| 0.9059 |
| 0.9058 |
| 0.9109 |
| 0.9160 |
| 0.9157 |
| 0.9220 |
| 0.9304 |
| 0.9260 |
| 0.9308 |
| 0.9337 |
| 0.9381 |
| 0.9242 |
| 0.9234 |
| 0.9260 |
| 0.9378 |
| 0.9196 |
| 0.9136 |
| 0.9206 |
| 0.9331 |
| 0.9355 |
| 0.9519 |
| 0.9517 |
| 0.9598 |
| 0.9630 |
| 0.9702 |
| 0.9762 |
| 0.9871 |
| 0.9896 |
| 0.9985 |
| 0.9896 |
| 0.9754 |
| 0.9760 |
| 0.9809 |
| 0.9929 |
| 0.9897 |
| 0.9859 |
| 0.9882 |
| 0.9865 |
| 0.9966 |
| 0.9947 |
| 1.0006 |
| 0.9754 |
| 0.9842 |
| 0.9963 |
| 1.0163 |
| 1.0064 |
| 0.9944 |
| 0.9878 |
| 0.9705 |
| 0.9630 |