Historia de las tarifas diarias CYP /AOA desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 libra chipriota = 1 588.9054 kuanza
el mínimo en
1 libra chipriota = 183.2612 kuanza
Date | CYP/AOA |
---|---|
1 580.8305 | |
1 574.4711 | |
1 537.9566 | |
1 539.7113 | |
1 528.6550 | |
1 520.0146 | |
1 514.0943 | |
1 555.2510 | |
1 530.7002 | |
1 549.5802 | |
1 550.3593 | |
1 557.7114 | |
1 536.5299 | |
1 540.2666 | |
1 524.9558 | |
1 530.3601 | |
1 525.5743 | |
1 540.0394 | |
1 543.1934 | |
1 549.7630 | |
1 553.7611 | |
1 564.8961 | |
1 563.7718 | |
1 546.8311 | |
1 527.7716 | |
1 536.6444 | |
1 555.3621 | |
1 547.8408 | |
1 516.4180 | |
1 522.9687 | |
1 504.8917 | |
1 510.1645 | |
1 492.4770 | |
1 492.6120 | |
1 482.3365 | |
1 500.4528 | |
1 517.7455 | |
1 518.1231 | |
1 521.1849 | |
1 525.9434 | |
1 539.2414 | |
1 539.4243 | |
1 550.6583 | |
1 551.7843 | |
1 562.3417 | |
1 582.1051 | |
1 551.2017 | |
1 541.0697 | |
1 485.8613 | |
1 386.1251 | |
1 242.2096 | |
1 105.9452 | |
1 037.5260 | |
996.3607 | |
976.3376 | |
954.9630 | |
956.8920 | |
962.0605 | |
946.3448 | |
926.6036 | |
921.7683 | |
917.4763 | |
923.1796 | |
924.6763 | |
923.4307 | |
934.8374 | |
934.6460 | |
932.1583 | |
923.8493 | |
918.7492 | |
915.7386 | |
914.4076 | |
908.8854 | |
906.0355 | |
896.0521 | |
891.6046 | |
876.5946 | |
835.8307 | |
818.9207 | |
769.0996 | |
746.1001 | |
731.1379 | |
729.3780 | |
708.8509 | |
736.8925 | |
741.3673 | |
727.9462 | |
733.6478 | |
728.9458 | |
744.0754 | |
748.9535 | |
758.5080 | |
752.6851 | |
744.2446 | |
737.5041 | |
760.8693 | |
772.9867 | |
778.2816 | |
773.5437 | |
781.4699 | |
772.2007 | |
760.0030 | |
729.8513 | |
727.3431 | |
727.1876 | |
739.7834 | |
858.3381 | |
878.5970 | |
881.9442 | |
951.5287 | |
971.9123 | |
1 019.4763 | |
1 021.0243 | |
1 015.1450 | |
1 025.2138 | |
1 045.9836 | |
1 065.1575 | |
1 070.2013 | |
1 091.5776 | |
1 090.9557 | |
1 078.2369 | |
1 087.7691 | |
1 109.1284 | |
1 123.6241 | |
1 159.2810 | |
1 182.0019 | |
1 183.1962 | |
1 184.2436 | |
1 185.5251 | |
1 180.7154 | |
1 189.0978 | |
1 200.7641 | |
1 233.4787 | |
1 259.1111 | |
1 284.1558 | |
1 279.1137 | |
1 276.7729 | |
1 283.6791 | |
1 279.4913 | |
1 295.5231 | |
1 288.8545 | |
1 292.4254 | |
1 303.5023 | |
1 307.6337 | |
1 319.0864 | |
1 306.6478 | |
1 329.6729 | |
1 337.2455 | |
1 341.8143 | |
1 342.4259 | |
1 358.5842 | |
1 357.1797 | |
1 348.0695 | |
1 354.7877 | |
1 340.5311 | |
1 278.4525 | |
1 267.5431 | |
1 259.0992 | |
1 276.5935 | |
1 251.9640 | |
1 296.8234 | |
1 354.5245 | |
1 353.4345 | |
1 345.3323 | |
1 353.0432 | |
1 362.5635 | |
1 356.8329 | |
1 366.0610 | |
1 368.9332 | |
1 368.3403 | |
1 368.3796 | |
1 364.4379 | |
1 352.2829 | |
1 335.5864 | |
1 324.0704 | |
1 350.4427 | |
1 343.7313 | |
1 324.0670 | |
1 328.3214 | |
1 309.7780 | |
1 300.0817 | |
1 274.4458 | |
1 235.5461 | |
1 243.9661 | |
1 268.2795 | |
1 255.9502 | |
1 225.1527 | |
1 186.8390 | |
1 169.5326 | |
1 171.0601 | |
1 170.9832 | |
1 129.6641 | |
1 106.9721 | |
1 111.1104 | |
1 114.3208 | |
1 112.5849 | |
1 168.3468 | |
1 162.6144 | |
1 140.0729 | |
1 102.5195 | |
1 079.2723 | |
1 068.4995 | |
1 012.8948 | |
1 041.9445 | |
1 035.7354 | |
1 039.6293 | |
1 052.1209 | |
1 015.5688 | |
977.2824 | |
953.7994 | |
950.1088 | |
958.0624 | |
937.9863 | |
913.8609 | |
916.2221 | |
925.2743 | |
937.1696 | |
934.9040 | |
927.8543 | |
921.3138 | |
922.3526 | |
922.9199 | |
913.9070 | |
873.4200 | |
900.2706 | |
928.4899 | |
893.8822 | |
872.9142 | |
869.3911 | |
939.6795 | |
930.2207 | |
858.8302 | |
771.0457 | |
714.4107 | |
704.0002 | |
693.5350 | |
687.4746 | |
690.2237 | |
678.1132 | |
686.6476 | |
685.4396 | |
693.7452 | |
681.0725 | |
661.8609 | |
663.4414 | |
665.5156 | |
661.9105 | |
663.1253 | |
662.7409 | |
650.0511 | |
655.5545 | |
638.0652 | |
631.0275 | |
627.5061 | |
623.9778 | |
622.2504 | |
617.4305 | |
613.7143 | |
616.9999 | |
612.5661 | |
608.0930 | |
613.3623 | |
611.2949 | |
605.2345 | |
608.5389 | |
610.0647 | |
607.8333 | |
603.4575 | |
610.0784 | |
606.9670 | |
602.5673 | |
608.1886 | |
606.3724 | |
605.9316 | |
600.7374 | |
597.9951 | |
600.3120 | |
601.8959 | |
601.1577 | |
607.3343 | |
594.6480 | |
599.1946 | |
598.6273 | |
596.4335 | |
598.0190 | |
593.4161 | |
586.2451 | |
580.4512 | |
568.0912 | |
563.1533 | |
549.1513 | |
546.8225 | |
526.5944 | |
513.0093 | |
513.1033 | |
510.1115 | |
506.9455 | |
509.2316 | |
500.4938 | |
493.8268 | |
491.7030 | |
481.0157 | |
481.1029 | |
476.6468 | |
468.6848 | |
470.9418 | |
468.9786 | |
469.6775 | |
466.4294 | |
455.9352 | |
460.1640 | |
458.2896 | |
450.6624 | |
455.2722 | |
451.8841 | |
453.3996 | |
448.1610 | |
442.7140 | |
442.1519 | |
437.5831 | |
429.7269 | |
385.5135 | |
380.9822 | |
339.3487 | |
340.5021 | |
336.5518 | |
334.0709 | |
333.8453 | |
336.4510 | |
337.4864 | |
332.7553 | |
330.7118 | |
333.2490 | |
334.4246 | |
332.8561 | |
332.5929 | |
336.1075 | |
339.0634 | |
339.0019 | |
337.1549 | |
339.1728 | |
334.8432 | |
333.8283 | |
334.5100 | |
335.1029 | |
329.9429 | |
325.2528 | |
323.0760 | |
322.3960 | |
317.0207 | |
315.9307 | |
317.4394 | |
319.1309 | |
315.5069 | |
318.5773 | |
312.2725 | |
309.7592 | |
311.2081 | |
308.5170 | |
304.4642 | |
300.5669 | |
302.7249 | |
310.4990 | |
306.1301 | |
304.2062 | |
302.5626 | |
303.6526 | |
304.0901 | |
305.3390 | |
303.6578 | |
306.7350 | |
304.1994 | |
302.0551 | |
304.1293 | |
296.2783 | |
300.4473 | |
296.6850 | |
302.6634 | |
307.1655 | |
305.2792 | |
305.5407 | |
317.9622 | |
322.8197 | |
321.1709 | |
319.5836 | |
321.8065 | |
323.9081 | |
324.0158 | |
324.3011 | |
322.3840 | |
323.0829 | |
322.9496 | |
322.3328 | |
324.7180 | |
322.9086 | |
321.7775 | |
321.9894 | |
318.3364 | |
313.2157 | |
316.5902 | |
316.5150 | |
321.3042 | |
323.8295 | |
320.3867 | |
319.5990 | |
319.8997 | |
324.7180 | |
324.3438 | |
322.2234 | |
322.9308 | |
314.1076 | |
318.6012 | |
313.7812 | |
308.7169 | |
304.7256 | |
303.4852 | |
297.1190 | |
297.9049 | |
303.4989 | |
299.1932 | |
299.0035 | |
293.1635 | |
287.3304 | |
293.1396 | |
265.9797 | |
251.7607 | |
253.1191 | |
252.5979 | |
253.4044 | |
250.9765 | |
244.5675 | |
247.1014 | |
248.3145 | |
186.8458 | |
184.1377 | |
183.8951 | |
188.0606 | |
187.9052 | |
190.4749 | |
187.8710 | |
186.5229 |