Historia de las tarifas diarias AOA /CYP desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 0.0054567 libra chipriota
el mínimo en
1 kuanza = 0.0006294 libra chipriota
Date | AOA/CYP |
---|---|
0.0006326 | |
0.0006351 | |
0.0006502 | |
0.0006495 | |
0.0006542 | |
0.0006579 | |
0.0006605 | |
0.0006430 | |
0.0006533 | |
0.0006453 | |
0.0006450 | |
0.0006420 | |
0.0006508 | |
0.0006492 | |
0.0006558 | |
0.0006534 | |
0.0006555 | |
0.0006493 | |
0.0006480 | |
0.0006453 | |
0.0006436 | |
0.0006390 | |
0.0006395 | |
0.0006465 | |
0.0006545 | |
0.0006508 | |
0.0006429 | |
0.0006461 | |
0.0006594 | |
0.0006566 | |
0.0006645 | |
0.0006622 | |
0.0006700 | |
0.0006700 | |
0.0006746 | |
0.0006665 | |
0.0006589 | |
0.0006587 | |
0.0006574 | |
0.0006553 | |
0.0006497 | |
0.0006496 | |
0.0006449 | |
0.0006444 | |
0.0006401 | |
0.0006321 | |
0.0006447 | |
0.0006489 | |
0.0006730 | |
0.0007214 | |
0.0008050 | |
0.0009042 | |
0.0009638 | |
0.0010037 | |
0.0010242 | |
0.0010472 | |
0.0010451 | |
0.0010394 | |
0.0010567 | |
0.0010792 | |
0.0010849 | |
0.0010899 | |
0.0010832 | |
0.0010815 | |
0.0010829 | |
0.0010697 | |
0.0010699 | |
0.0010728 | |
0.0010824 | |
0.0010884 | |
0.0010920 | |
0.0010936 | |
0.0011002 | |
0.0011037 | |
0.0011160 | |
0.0011216 | |
0.0011408 | |
0.0011964 | |
0.0012211 | |
0.0013002 | |
0.0013403 | |
0.0013677 | |
0.0013710 | |
0.0014107 | |
0.0013571 | |
0.0013489 | |
0.0013737 | |
0.0013631 | |
0.0013718 | |
0.0013439 | |
0.0013352 | |
0.0013184 | |
0.0013286 | |
0.0013436 | |
0.0013559 | |
0.0013143 | |
0.0012937 | |
0.0012849 | |
0.0012928 | |
0.0012796 | |
0.0012950 | |
0.0013158 | |
0.0013701 | |
0.0013749 | |
0.0013752 | |
0.0013517 | |
0.0011650 | |
0.0011382 | |
0.0011339 | |
0.0010509 | |
0.0010289 | |
0.0009809 | |
0.0009794 | |
0.0009851 | |
0.0009754 | |
0.0009560 | |
0.0009388 | |
0.0009344 | |
0.0009161 | |
0.0009166 | |
0.0009274 | |
0.0009193 | |
0.0009016 | |
0.0008900 | |
0.0008626 | |
0.0008460 | |
0.0008452 | |
0.0008444 | |
0.0008435 | |
0.0008469 | |
0.0008410 | |
0.0008328 | |
0.0008107 | |
0.0007942 | |
0.0007787 | |
0.0007818 | |
0.0007832 | |
0.0007790 | |
0.0007816 | |
0.0007719 | |
0.0007759 | |
0.0007737 | |
0.0007672 | |
0.0007647 | |
0.0007581 | |
0.0007653 | |
0.0007521 | |
0.0007478 | |
0.0007453 | |
0.0007449 | |
0.0007361 | |
0.0007368 | |
0.0007418 | |
0.0007381 | |
0.0007460 | |
0.0007822 | |
0.0007889 | |
0.0007942 | |
0.0007833 | |
0.0007987 | |
0.0007711 | |
0.0007383 | |
0.0007389 | |
0.0007433 | |
0.0007391 | |
0.0007339 | |
0.0007370 | |
0.0007320 | |
0.0007305 | |
0.0007308 | |
0.0007308 | |
0.0007329 | |
0.0007395 | |
0.0007487 | |
0.0007552 | |
0.0007405 | |
0.0007442 | |
0.0007552 | |
0.0007528 | |
0.0007635 | |
0.0007692 | |
0.0007847 | |
0.0008094 | |
0.0008039 | |
0.0007885 | |
0.0007962 | |
0.0008162 | |
0.0008426 | |
0.0008550 | |
0.0008539 | |
0.0008540 | |
0.0008852 | |
0.0009034 | |
0.0009000 | |
0.0008974 | |
0.0008988 | |
0.0008559 | |
0.0008601 | |
0.0008771 | |
0.0009070 | |
0.0009266 | |
0.0009359 | |
0.0009873 | |
0.0009597 | |
0.0009655 | |
0.0009619 | |
0.0009505 | |
0.0009847 | |
0.0010232 | |
0.0010484 | |
0.0010525 | |
0.0010438 | |
0.0010661 | |
0.0010943 | |
0.0010914 | |
0.0010808 | |
0.0010670 | |
0.0010696 | |
0.0010778 | |
0.0010854 | |
0.0010842 | |
0.0010835 | |
0.0010942 | |
0.0011449 | |
0.0011108 | |
0.0010770 | |
0.0011187 | |
0.0011456 | |
0.0011502 | |
0.0010642 | |
0.0010750 | |
0.0011644 | |
0.0012969 | |
0.0013998 | |
0.0014205 | |
0.0014419 | |
0.0014546 | |
0.0014488 | |
0.0014747 | |
0.0014564 | |
0.0014589 | |
0.0014415 | |
0.0014683 | |
0.0015109 | |
0.0015073 | |
0.0015026 | |
0.0015108 | |
0.0015080 | |
0.0015089 | |
0.0015383 | |
0.0015254 | |
0.0015672 | |
0.0015847 | |
0.0015936 | |
0.0016026 | |
0.0016071 | |
0.0016196 | |
0.0016294 | |
0.0016207 | |
0.0016325 | |
0.0016445 | |
0.0016304 | |
0.0016359 | |
0.0016523 | |
0.0016433 | |
0.0016392 | |
0.0016452 | |
0.0016571 | |
0.0016391 | |
0.0016475 | |
0.0016596 | |
0.0016442 | |
0.0016492 | |
0.0016504 | |
0.0016646 | |
0.0016723 | |
0.0016658 | |
0.0016614 | |
0.0016635 | |
0.0016465 | |
0.0016817 | |
0.0016689 | |
0.0016705 | |
0.0016766 | |
0.0016722 | |
0.0016852 | |
0.0017058 | |
0.0017228 | |
0.0017603 | |
0.0017757 | |
0.0018210 | |
0.0018287 | |
0.0018990 | |
0.0019493 | |
0.0019489 | |
0.0019604 | |
0.0019726 | |
0.0019637 | |
0.0019980 | |
0.0020250 | |
0.0020337 | |
0.0020789 | |
0.0020786 | |
0.0020980 | |
0.0021336 | |
0.0021234 | |
0.0021323 | |
0.0021291 | |
0.0021439 | |
0.0021933 | |
0.0021731 | |
0.0021820 | |
0.0022190 | |
0.0021965 | |
0.0022130 | |
0.0022056 | |
0.0022313 | |
0.0022588 | |
0.0022617 | |
0.0022853 | |
0.0023271 | |
0.0025939 | |
0.0026248 | |
0.0029468 | |
0.0029368 | |
0.0029713 | |
0.0029934 | |
0.0029954 | |
0.0029722 | |
0.0029631 | |
0.0030052 | |
0.0030238 | |
0.0030008 | |
0.0029902 | |
0.0030043 | |
0.0030067 | |
0.0029752 | |
0.0029493 | |
0.0029498 | |
0.0029660 | |
0.0029483 | |
0.0029865 | |
0.0029956 | |
0.0029894 | |
0.0029842 | |
0.0030308 | |
0.0030745 | |
0.0030952 | |
0.0031018 | |
0.0031544 | |
0.0031653 | |
0.0031502 | |
0.0031335 | |
0.0031695 | |
0.0031390 | |
0.0032023 | |
0.0032283 | |
0.0032133 | |
0.0032413 | |
0.0032845 | |
0.0033270 | |
0.0033033 | |
0.0032206 | |
0.0032666 | |
0.0032872 | |
0.0033051 | |
0.0032932 | |
0.0032885 | |
0.0032750 | |
0.0032932 | |
0.0032601 | |
0.0032873 | |
0.0033107 | |
0.0032881 | |
0.0033752 | |
0.0033284 | |
0.0033706 | |
0.0033040 | |
0.0032556 | |
0.0032757 | |
0.0032729 | |
0.0031450 | |
0.0030977 | |
0.0031136 | |
0.0031291 | |
0.0031075 | |
0.0030873 | |
0.0030863 | |
0.0030836 | |
0.0031019 | |
0.0030952 | |
0.0030965 | |
0.0031024 | |
0.0030796 | |
0.0030969 | |
0.0031077 | |
0.0031057 | |
0.0031413 | |
0.0031927 | |
0.0031587 | |
0.0031594 | |
0.0031123 | |
0.0030880 | |
0.0031212 | |
0.0031289 | |
0.0031260 | |
0.0030796 | |
0.0030831 | |
0.0031034 | |
0.0030966 | |
0.0031836 | |
0.0031387 | |
0.0031869 | |
0.0032392 | |
0.0032816 | |
0.0032951 | |
0.0033657 | |
0.0033568 | |
0.0032949 | |
0.0033423 | |
0.0033444 | |
0.0034111 | |
0.0034803 | |
0.0034113 | |
0.0037597 | |
0.0039720 | |
0.0039507 | |
0.0039589 | |
0.0039463 | |
0.0039844 | |
0.0040889 | |
0.0040469 | |
0.0040272 | |
0.0053520 | |
0.0054307 | |
0.0054379 | |
0.0053174 | |
0.0053218 | |
0.0052500 | |
0.0053228 | |
0.0053613 |