Historia de las tarifas diarias BOB /ADP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 boliviano = 25.0889 peseta andorrana
el mínimo en
1 boliviano = 19.2481 peseta andorrana
la historia precio de ADP / BOB
Date | BOB/ADP |
| 22.1481 |
| 22.3183 |
| 22.3540 |
| 22.4286 |
| 22.4987 |
| 22.6736 |
| 22.1805 |
| 22.3555 |
| 22.2215 |
| 22.0824 |
| 22.0232 |
| 22.1757 |
| 22.1959 |
| 22.3497 |
| 22.3558 |
| 22.3910 |
| 22.2342 |
| 22.1417 |
| 22.0232 |
| 22.0024 |
| 21.7559 |
| 21.8132 |
| 22.0449 |
| 22.3466 |
| 22.2080 |
| 21.9668 |
| 22.0072 |
| 22.4806 |
| 22.4591 |
| 22.7018 |
| 22.5733 |
| 22.8073 |
| 22.7667 |
| 22.9625 |
| 22.7456 |
| 22.5252 |
| 22.4370 |
| 22.2986 |
| 22.2396 |
| 22.1113 |
| 22.0625 |
| 21.8982 |
| 21.8042 |
| 21.7801 |
| 21.4328 |
| 21.8761 |
| 22.0870 |
| 22.0769 |
| 22.0444 |
| 22.3677 |
| 22.5193 |
| 22.4943 |
| 22.2623 |
| 22.1378 |
| 21.8960 |
| 21.9930 |
| 21.8446 |
| 21.9541 |
| 22.4208 |
| 22.5339 |
| 22.6957 |
| 22.5356 |
| 22.4367 |
| 22.4506 |
| 22.1986 |
| 22.1337 |
| 22.2333 |
| 22.4403 |
| 22.5503 |
| 22.6376 |
| 22.6877 |
| 22.8540 |
| 22.9464 |
| 23.2593 |
| 23.4887 |
| 23.3210 |
| 24.0360 |
| 24.3601 |
| 24.4822 |
| 24.4557 |
| 24.7994 |
| 24.4936 |
| 25.0455 |
| 24.0231 |
| 23.7664 |
| 24.1998 |
| 24.0417 |
| 24.2370 |
| 23.6907 |
| 23.7830 |
| 23.5740 |
| 23.6798 |
| 23.8863 |
| 24.0125 |
| 23.1674 |
| 22.8689 |
| 22.9974 |
| 23.2247 |
| 22.6378 |
| 22.4096 |
| 22.6493 |
| 23.1438 |
| 22.9234 |
| 23.0181 |
| 22.6237 |
| 21.9336 |
| 22.1525 |
| 22.2810 |
| 21.5393 |
| 21.3699 |
| 21.3970 |
| 21.1262 |
| 21.4861 |
| 21.3058 |
| 21.1504 |
| 21.3022 |
| 21.3122 |
| 21.2537 |
| 21.3681 |
| 21.3814 |
| 21.3590 |
| 21.3659 |
| 21.4619 |
| 21.1919 |
| 20.8381 |
| 20.7940 |
| 20.7864 |
| 20.7195 |
| 20.8395 |
| 20.7404 |
| 20.6289 |
| 20.5455 |
| 20.4020 |
| 20.3247 |
| 20.4566 |
| 20.5146 |
| 20.4598 |
| 20.5335 |
| 20.3235 |
| 20.4104 |
| 20.4705 |
| 20.3173 |
| 20.3099 |
| 20.1790 |
| 20.2595 |
| 19.8449 |
| 19.5832 |
| 19.6968 |
| 19.7538 |
| 19.8163 |
| 19.8433 |
| 19.9836 |
| 19.9751 |
| 19.9505 |
| 20.2557 |
| 20.3837 |
| 20.4506 |
| 20.1935 |
| 20.3244 |
| 20.0276 |
| 19.8091 |
| 19.8226 |
| 19.9798 |
| 20.0033 |
| 19.8998 |
| 20.0063 |
| 19.8649 |
| 19.7326 |
| 19.7446 |
| 19.7329 |
| 19.8013 |
| 19.9773 |
| 20.2110 |
| 20.3693 |
| 20.3728 |
| 20.3934 |
| 20.6519 |
| 20.4065 |
| 20.4759 |
| 20.3801 |
| 20.4439 |
| 20.6362 |
| 20.4748 |
| 20.3014 |
| 20.3877 |
| 20.2334 |
| 20.4265 |
| 20.2922 |
| 20.5338 |
| 20.5045 |
| 20.4694 |
| 21.0849 |
| 21.2105 |
| 21.2973 |
| 21.3785 |
| 21.3346 |
| 21.2431 |
| 21.2893 |
| 21.6665 |
| 22.0993 |
| 22.1059 |
| 22.3211 |
| 22.1373 |
| 22.2848 |
| 22.2051 |
| 22.2895 |
| 22.3468 |
| 21.8812 |
| 22.6327 |
| 21.6801 |
| 21.1534 |
| 21.6055 |
| 22.1778 |
| 22.2033 |
| 22.0559 |
| 21.7525 |
| 21.8327 |
| 21.6524 |
| 21.6098 |
| 21.4857 |
| 21.5103 |
| 21.6915 |
| 21.6092 |
| 21.7470 |
| 21.7174 |
| 21.8542 |
| 21.7280 |
| 21.8266 |
| 21.6254 |
| 21.6846 |
| 21.5779 |
| 21.8166 |
| 21.9384 |
| 22.0310 |
| 21.8872 |
| 21.8825 |
| 21.8219 |
| 21.9133 |
| 21.8060 |
| 21.7415 |
| 21.4577 |
| 21.4297 |
| 21.5925 |
| 21.4795 |
| 21.3921 |
| 21.4694 |
| 21.2446 |
| 21.1151 |
| 21.4142 |
| 21.3791 |
| 21.4619 |
| 21.5295 |
| 21.5612 |
| 21.4373 |
| 21.5215 |
| 21.5562 |
| 21.3708 |
| 21.2798 |
| 21.3854 |
| 21.4850 |
| 21.3031 |
| 21.2254 |
| 21.4110 |
| 21.2056 |
| 21.1850 |
| 21.2779 |
| 21.3403 |
| 21.0577 |
| 21.1576 |
| 21.1700 |
| 20.9879 |
| 20.9783 |
| 20.9444 |
| 21.1071 |
| 21.2130 |
| 21.2124 |
| 21.1215 |
| 21.2469 |
| 21.1817 |
| 21.4592 |
| 21.1000 |
| 21.1597 |
| 20.9995 |
| 20.7818 |
| 20.9398 |
| 20.7952 |
| 20.4649 |
| 20.6277 |
| 20.7185 |
| 20.5846 |
| 20.6723 |
| 20.9588 |
| 21.1214 |
| 20.7931 |
| 20.5955 |
| 20.7390 |
| 20.6180 |
| 20.5440 |
| 20.7099 |
| 20.6077 |
| 20.7039 |
| 20.4653 |
| 20.5359 |
| 20.6938 |
| 20.4215 |
| 20.2019 |
| 20.1845 |
| 19.9143 |
| 19.7217 |
| 19.4447 |
| 19.6210 |
| 19.5706 |
| 19.3316 |
| 19.5326 |
| 19.4980 |
| 19.5510 |
| 19.4179 |
| 19.5542 |
| 19.4695 |
| 19.4483 |
| 19.6359 |
| 19.6456 |
| 20.0880 |
| 20.0213 |
| 20.3188 |
| 20.4162 |
| 20.3412 |
| 20.3045 |
| 20.0050 |
| 20.2666 |
| 20.6666 |
| 20.4474 |
| 20.4064 |
| 20.4993 |
| 20.5004 |
| 20.1041 |
| 19.9678 |
| 19.8532 |
| 20.0350 |
| 20.0048 |
| 20.2905 |
| 20.2231 |
| 20.2115 |
| 20.3662 |
| 20.4835 |
| 20.8226 |
| 21.0190 |
| 21.0261 |
| 21.4160 |
| 21.4919 |
| 21.3560 |
| 21.2913 |
| 21.4715 |
| 21.3247 |
| 22.0964 |
| 22.4240 |
| 22.2739 |
| 22.5455 |
| 22.8867 |
| 23.1092 |
| 22.9498 |
| 22.4240 |
| 22.8239 |
| 23.0133 |
| 23.0133 |
| 23.0452 |
| 23.0771 |
| 23.0452 |
| 22.6376 |
| 22.8867 |
| 22.6068 |
| 23.0133 |
| 23.0452 |
| 23.3034 |
| 23.3360 |
| 23.4677 |
| 22.9498 |
| 22.7614 |
| 22.9498 |
| 22.9498 |
| 22.7926 |
| 22.0379 |
| 22.1848 |
| 22.3938 |
| 22.1258 |
| 21.9797 |
| 21.6931 |
| 21.7498 |
| 21.7783 |
| 21.7783 |
| 21.9507 |
| 21.8641 |
| 21.6086 |
| 21.8929 |
| 22.0964 |
| 21.8929 |
| 22.1553 |
| 21.8234 |
| 22.0514 |
| 21.8069 |
| 21.9426 |
| 21.4072 |
| 21.3607 |
| 21.4713 |
| 21.6639 |
| 21.5053 |
| 21.2886 |
| 21.0910 |
| 21.0936 |
| 21.4591 |
| 21.4705 |
| 21.2727 |
| 21.4267 |
| 21.8219 |
| 21.5906 |
| 21.8897 |
| 22.1313 |
| 22.0461 |
| 21.7195 |
| 21.4528 |
| 21.6106 |
| 22.1424 |
| 22.3543 |
| 22.0193 |
| 22.1249 |
| 22.1510 |
| 22.0242 |
| 22.2956 |
| 21.9541 |
| 22.1678 |
| 22.7516 |
| 22.6479 |
| 22.4437 |