Historia de las tarifas diarias ADP /BOB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peseta andorrana = 0.05195 boliviano
el mínimo en
1 peseta andorrana = 0.03986 boliviano
la historia precio de BOB / ADP
Date | ADP/BOB |
| 0.04527 |
| 0.04511 |
| 0.04515 |
| 0.04481 |
| 0.04473 |
| 0.04459 |
| 0.04445 |
| 0.04410 |
| 0.04508 |
| 0.04473 |
| 0.04500 |
| 0.04528 |
| 0.04541 |
| 0.04509 |
| 0.04505 |
| 0.04474 |
| 0.04473 |
| 0.04466 |
| 0.04498 |
| 0.04516 |
| 0.04541 |
| 0.04545 |
| 0.04596 |
| 0.04584 |
| 0.04536 |
| 0.04475 |
| 0.04503 |
| 0.04552 |
| 0.04544 |
| 0.04448 |
| 0.04453 |
| 0.04405 |
| 0.04430 |
| 0.04385 |
| 0.04392 |
| 0.04355 |
| 0.04396 |
| 0.04439 |
| 0.04457 |
| 0.04485 |
| 0.04496 |
| 0.04523 |
| 0.04533 |
| 0.04567 |
| 0.04586 |
| 0.04591 |
| 0.04666 |
| 0.04571 |
| 0.04528 |
| 0.04530 |
| 0.04536 |
| 0.04471 |
| 0.04441 |
| 0.04446 |
| 0.04492 |
| 0.04517 |
| 0.04567 |
| 0.04547 |
| 0.04578 |
| 0.04555 |
| 0.04460 |
| 0.04438 |
| 0.04406 |
| 0.04437 |
| 0.04457 |
| 0.04454 |
| 0.04505 |
| 0.04518 |
| 0.04498 |
| 0.04456 |
| 0.04435 |
| 0.04417 |
| 0.04408 |
| 0.04376 |
| 0.04358 |
| 0.04299 |
| 0.04257 |
| 0.04288 |
| 0.04160 |
| 0.04105 |
| 0.04085 |
| 0.04089 |
| 0.04032 |
| 0.04083 |
| 0.03993 |
| 0.04163 |
| 0.04208 |
| 0.04132 |
| 0.04159 |
| 0.04126 |
| 0.04221 |
| 0.04205 |
| 0.04242 |
| 0.04223 |
| 0.04187 |
| 0.04164 |
| 0.04316 |
| 0.04373 |
| 0.04348 |
| 0.04306 |
| 0.04417 |
| 0.04462 |
| 0.04415 |
| 0.04321 |
| 0.04362 |
| 0.04344 |
| 0.04420 |
| 0.04559 |
| 0.04514 |
| 0.04488 |
| 0.04643 |
| 0.04679 |
| 0.04674 |
| 0.04733 |
| 0.04654 |
| 0.04694 |
| 0.04728 |
| 0.04694 |
| 0.04692 |
| 0.04705 |
| 0.04680 |
| 0.04677 |
| 0.04682 |
| 0.04680 |
| 0.04659 |
| 0.04719 |
| 0.04799 |
| 0.04809 |
| 0.04811 |
| 0.04826 |
| 0.04799 |
| 0.04821 |
| 0.04848 |
| 0.04867 |
| 0.04901 |
| 0.04920 |
| 0.04888 |
| 0.04875 |
| 0.04888 |
| 0.04870 |
| 0.04920 |
| 0.04899 |
| 0.04885 |
| 0.04922 |
| 0.04924 |
| 0.04956 |
| 0.04936 |
| 0.05039 |
| 0.05106 |
| 0.05077 |
| 0.05062 |
| 0.05046 |
| 0.05039 |
| 0.05004 |
| 0.05006 |
| 0.05012 |
| 0.04937 |
| 0.04906 |
| 0.04890 |
| 0.04952 |
| 0.04920 |
| 0.04993 |
| 0.05048 |
| 0.05045 |
| 0.05005 |
| 0.04999 |
| 0.05025 |
| 0.04998 |
| 0.05034 |
| 0.05068 |
| 0.05065 |
| 0.05068 |
| 0.05050 |
| 0.05006 |
| 0.04948 |
| 0.04909 |
| 0.04909 |
| 0.04904 |
| 0.04842 |
| 0.04900 |
| 0.04884 |
| 0.04907 |
| 0.04891 |
| 0.04846 |
| 0.04884 |
| 0.04926 |
| 0.04905 |
| 0.04942 |
| 0.04896 |
| 0.04928 |
| 0.04870 |
| 0.04877 |
| 0.04885 |
| 0.04743 |
| 0.04715 |
| 0.04695 |
| 0.04678 |
| 0.04687 |
| 0.04707 |
| 0.04697 |
| 0.04615 |
| 0.04525 |
| 0.04524 |
| 0.04480 |
| 0.04517 |
| 0.04487 |
| 0.04503 |
| 0.04486 |
| 0.04475 |
| 0.04570 |
| 0.04418 |
| 0.04613 |
| 0.04727 |
| 0.04628 |
| 0.04509 |
| 0.04504 |
| 0.04534 |
| 0.04597 |
| 0.04580 |
| 0.04618 |
| 0.04628 |
| 0.04654 |
| 0.04649 |
| 0.04610 |
| 0.04628 |
| 0.04598 |
| 0.04605 |
| 0.04576 |
| 0.04602 |
| 0.04582 |
| 0.04624 |
| 0.04612 |
| 0.04634 |
| 0.04584 |
| 0.04558 |
| 0.04539 |
| 0.04569 |
| 0.04570 |
| 0.04583 |
| 0.04563 |
| 0.04586 |
| 0.04600 |
| 0.04660 |
| 0.04666 |
| 0.04631 |
| 0.04656 |
| 0.04675 |
| 0.04658 |
| 0.04707 |
| 0.04736 |
| 0.04670 |
| 0.04677 |
| 0.04659 |
| 0.04645 |
| 0.04638 |
| 0.04665 |
| 0.04647 |
| 0.04639 |
| 0.04679 |
| 0.04699 |
| 0.04676 |
| 0.04654 |
| 0.04694 |
| 0.04711 |
| 0.04671 |
| 0.04716 |
| 0.04720 |
| 0.04700 |
| 0.04686 |
| 0.04749 |
| 0.04726 |
| 0.04724 |
| 0.04765 |
| 0.04767 |
| 0.04775 |
| 0.04738 |
| 0.04714 |
| 0.04714 |
| 0.04735 |
| 0.04707 |
| 0.04721 |
| 0.04660 |
| 0.04739 |
| 0.04726 |
| 0.04762 |
| 0.04812 |
| 0.04776 |
| 0.04809 |
| 0.04886 |
| 0.04848 |
| 0.04827 |
| 0.04858 |
| 0.04837 |
| 0.04771 |
| 0.04735 |
| 0.04809 |
| 0.04855 |
| 0.04822 |
| 0.04850 |
| 0.04868 |
| 0.04829 |
| 0.04853 |
| 0.04830 |
| 0.04886 |
| 0.04870 |
| 0.04832 |
| 0.04897 |
| 0.04950 |
| 0.04954 |
| 0.05022 |
| 0.05071 |
| 0.05143 |
| 0.05097 |
| 0.05110 |
| 0.05173 |
| 0.05120 |
| 0.05129 |
| 0.05115 |
| 0.05150 |
| 0.05114 |
| 0.05136 |
| 0.05142 |
| 0.05093 |
| 0.05090 |
| 0.04978 |
| 0.04995 |
| 0.04922 |
| 0.04898 |
| 0.04916 |
| 0.04925 |
| 0.04999 |
| 0.04934 |
| 0.04839 |
| 0.04891 |
| 0.04900 |
| 0.04878 |
| 0.04878 |
| 0.04974 |
| 0.05008 |
| 0.05037 |
| 0.04991 |
| 0.04999 |
| 0.04928 |
| 0.04945 |
| 0.04948 |
| 0.04910 |
| 0.04882 |
| 0.04802 |
| 0.04758 |
| 0.04756 |
| 0.04669 |
| 0.04653 |
| 0.04683 |
| 0.04697 |
| 0.04657 |
| 0.04689 |
| 0.04526 |
| 0.04460 |
| 0.04490 |
| 0.04435 |
| 0.04369 |
| 0.04327 |
| 0.04357 |
| 0.04460 |
| 0.04381 |
| 0.04345 |
| 0.04345 |
| 0.04339 |
| 0.04333 |
| 0.04339 |
| 0.04417 |
| 0.04369 |
| 0.04423 |
| 0.04345 |
| 0.04339 |
| 0.04291 |
| 0.04285 |
| 0.04261 |
| 0.04357 |
| 0.04393 |
| 0.04357 |
| 0.04357 |
| 0.04387 |
| 0.04538 |
| 0.04508 |
| 0.04466 |
| 0.04520 |
| 0.04550 |
| 0.04610 |
| 0.04598 |
| 0.04592 |
| 0.04592 |
| 0.04556 |
| 0.04574 |
| 0.04628 |
| 0.04568 |
| 0.04526 |
| 0.04568 |
| 0.04514 |
| 0.04582 |
| 0.04535 |
| 0.04586 |
| 0.04557 |
| 0.04671 |
| 0.04681 |
| 0.04657 |
| 0.04616 |
| 0.04650 |
| 0.04697 |
| 0.04741 |
| 0.04741 |
| 0.04660 |
| 0.04658 |
| 0.04701 |
| 0.04667 |
| 0.04583 |
| 0.04632 |
| 0.04568 |
| 0.04518 |
| 0.04536 |
| 0.04604 |
| 0.04661 |
| 0.04627 |
| 0.04516 |
| 0.04473 |
| 0.04541 |
| 0.04520 |
| 0.04514 |
| 0.04540 |
| 0.04485 |
| 0.04555 |
| 0.04511 |
| 0.04395 |
| 0.04415 |
| 0.04456 |