History of daily rates ZMW /HRK since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 1.11087 Croatian kuna
the minimum on
1 Zambian kwacha = 0.25487 Croatian kuna
Price history of HRK / ZMW
Date | ZMW/HRK |
| 0.26390 |
| 0.27361 |
| 0.28293 |
| 0.28243 |
| 0.28043 |
| 0.25970 |
| 0.27056 |
| 0.28274 |
| 0.29309 |
| 0.30230 |
| 0.30573 |
| 0.25981 |
| 0.25828 |
| 0.25744 |
| 0.26150 |
| 0.26335 |
| 0.26523 |
| 0.26452 |
| 0.26876 |
| 0.27593 |
| 0.28747 |
| 0.29167 |
| 0.29161 |
| 0.29619 |
| 0.30848 |
| 0.31703 |
| 0.32252 |
| 0.32594 |
| 0.33545 |
| 0.33211 |
| 0.34173 |
| 0.33809 |
| 0.34253 |
| 0.33550 |
| 0.34325 |
| 0.35189 |
| 0.35430 |
| 0.35773 |
| 0.34839 |
| 0.36274 |
| 0.35084 |
| 0.35540 |
| 0.37810 |
| 0.38828 |
| 0.40524 |
| 0.35650 |
| 0.35483 |
| 0.35499 |
| 0.36373 |
| 0.36909 |
| 0.37043 |
| 0.37908 |
| 0.38722 |
| 0.39028 |
| 0.39090 |
| 0.34551 |
| 0.35037 |
| 0.35914 |
| 0.36164 |
| 0.36430 |
| 0.36738 |
| 0.36513 |
| 0.37120 |
| 0.37760 |
| 0.38341 |
| 0.39001 |
| 0.39662 |
| 0.40085 |
| 0.41099 |
| 0.41838 |
| 0.42975 |
| 0.44186 |
| 0.44470 |
| 0.46242 |
| 0.46692 |
| 0.47820 |
| 0.47964 |
| 0.48978 |
| 0.48686 |
| 0.49503 |
| 0.47944 |
| 0.47921 |
| 0.49142 |
| 0.46722 |
| 0.46864 |
| 0.45444 |
| 0.46078 |
| 0.44656 |
| 0.45067 |
| 0.45086 |
| 0.45735 |
| 0.43536 |
| 0.41675 |
| 0.42132 |
| 0.42781 |
| 0.41630 |
| 0.40798 |
| 0.41140 |
| 0.42319 |
| 0.41860 |
| 0.42226 |
| 0.41705 |
| 0.38826 |
| 0.37834 |
| 0.38551 |
| 0.37995 |
| 0.38029 |
| 0.35444 |
| 0.35717 |
| 0.36980 |
| 0.37899 |
| 0.38272 |
| 0.39264 |
| 0.39900 |
| 0.39919 |
| 0.40450 |
| 0.41219 |
| 0.37854 |
| 0.37577 |
| 0.37996 |
| 0.37774 |
| 0.37218 |
| 0.37513 |
| 0.37893 |
| 0.38158 |
| 0.38116 |
| 0.38230 |
| 0.38435 |
| 0.38947 |
| 0.38906 |
| 0.39137 |
| 0.40070 |
| 0.37713 |
| 0.33493 |
| 0.33167 |
| 0.32862 |
| 0.31884 |
| 0.28304 |
| 0.27879 |
| 0.27860 |
| 0.27792 |
| 0.27877 |
| 0.27364 |
| 0.27292 |
| 0.27265 |
| 0.27329 |
| 0.27535 |
| 0.27752 |
| 0.27988 |
| 0.28125 |
| 0.28279 |
| 0.28638 |
| 0.29190 |
| 0.29141 |
| 0.28787 |
| 0.28953 |
| 0.29157 |
| 0.28785 |
| 0.28631 |
| 0.28873 |
| 0.29042 |
| 0.29323 |
| 0.29167 |
| 0.29334 |
| 0.29362 |
| 0.29155 |
| 0.29166 |
| 0.29175 |
| 0.29394 |
| 0.29532 |
| 0.30129 |
| 0.30416 |
| 0.30570 |
| 0.30689 |
| 0.31760 |
| 0.31608 |
| 0.31906 |
| 0.31886 |
| 0.32001 |
| 0.32388 |
| 0.32034 |
| 0.31842 |
| 0.32460 |
| 0.32327 |
| 0.33278 |
| 0.34061 |
| 0.34617 |
| 0.34841 |
| 0.35218 |
| 0.36226 |
| 0.36734 |
| 0.36793 |
| 0.37077 |
| 0.37284 |
| 0.36785 |
| 0.36521 |
| 0.37098 |
| 0.38593 |
| 0.37485 |
| 0.37573 |
| 0.37946 |
| 0.37358 |
| 0.37517 |
| 0.37524 |
| 0.37319 |
| 0.38627 |
| 0.40914 |
| 0.42169 |
| 0.42839 |
| 0.44072 |
| 0.46726 |
| 0.46769 |
| 0.46390 |
| 0.46026 |
| 0.46429 |
| 0.46054 |
| 0.47178 |
| 0.47052 |
| 0.47245 |
| 0.49627 |
| 0.46060 |
| 0.43592 |
| 0.45798 |
| 0.46806 |
| 0.48199 |
| 0.48963 |
| 0.50179 |
| 0.50608 |
| 0.50410 |
| 0.51136 |
| 0.51602 |
| 0.51562 |
| 0.51191 |
| 0.51033 |
| 0.50964 |
| 0.51549 |
| 0.50797 |
| 0.50935 |
| 0.50530 |
| 0.51552 |
| 0.51311 |
| 0.51420 |
| 0.52492 |
| 0.52018 |
| 0.50737 |
| 0.49843 |
| 0.50377 |
| 0.49522 |
| 0.50252 |
| 0.50680 |
| 0.48208 |
| 0.50382 |
| 0.51600 |
| 0.52119 |
| 0.53870 |
| 0.53078 |
| 0.54819 |
| 0.54666 |
| 0.54529 |
| 0.54422 |
| 0.55008 |
| 0.54573 |
| 0.54696 |
| 0.54850 |
| 0.55590 |
| 0.54467 |
| 0.54406 |
| 0.54760 |
| 0.54584 |
| 0.54372 |
| 0.54170 |
| 0.54560 |
| 0.54241 |
| 0.54916 |
| 0.54798 |
| 0.55103 |
| 0.54705 |
| 0.55777 |
| 0.55830 |
| 0.56580 |
| 0.55416 |
| 0.52339 |
| 0.54014 |
| 0.51259 |
| 0.53109 |
| 0.59181 |
| 0.62116 |
| 0.62222 |
| 0.62108 |
| 0.63091 |
| 0.65003 |
| 0.64202 |
| 0.63093 |
| 0.64260 |
| 0.63494 |
| 0.64581 |
| 0.63291 |
| 0.64425 |
| 0.63760 |
| 0.61703 |
| 0.61569 |
| 0.61334 |
| 0.61462 |
| 0.62502 |
| 0.61854 |
| 0.62052 |
| 0.63890 |
| 0.62894 |
| 0.64252 |
| 0.63652 |
| 0.63109 |
| 0.63771 |
| 0.62336 |
| 0.61754 |
| 0.62205 |
| 0.60572 |
| 0.62281 |
| 0.61976 |
| 0.61348 |
| 0.62710 |
| 0.61731 |
| 0.61617 |
| 0.62071 |
| 0.65325 |
| 0.64755 |
| 0.62653 |
| 0.62675 |
| 0.62431 |
| 0.63853 |
| 0.65307 |
| 0.64677 |
| 0.64475 |
| 0.65034 |
| 0.65592 |
| 0.66225 |
| 0.65767 |
| 0.66252 |
| 0.64867 |
| 0.66845 |
| 0.68267 |
| 0.68630 |
| 0.69828 |
| 0.69482 |
| 0.68818 |
| 0.71156 |
| 0.72117 |
| 0.73098 |
| 0.71995 |
| 0.71348 |
| 0.71880 |
| 0.72002 |
| 0.72025 |
| 0.70623 |
| 0.71931 |
| 0.71293 |
| 0.73667 |
| 0.72702 |
| 0.73195 |
| 0.73759 |
| 0.74044 |
| 0.73450 |
| 0.71978 |
| 0.71619 |
| 0.73115 |
| 0.72851 |
| 0.71492 |
| 0.73258 |
| 0.71613 |
| 0.70886 |
| 0.70353 |
| 0.71662 |
| 0.71055 |
| 0.71089 |
| 0.71543 |
| 0.73423 |
| 0.73518 |
| 0.73132 |
| 0.72269 |
| 0.72197 |
| 0.72108 |
| 0.71657 |
| 0.67377 |
| 0.66406 |
| 0.66689 |
| 0.66972 |
| 0.66498 |
| 0.66131 |
| 0.66004 |
| 0.66004 |
| 0.66467 |
| 0.66113 |
| 0.66260 |
| 0.66255 |
| 0.65744 |
| 0.66212 |
| 0.66178 |
| 0.66715 |
| 0.73097 |
| 0.67788 |
| 0.66497 |
| 0.70240 |
| 0.60809 |
| 0.61991 |
| 0.63612 |
| 0.64659 |
| 0.65609 |
| 0.66087 |
| 0.67131 |
| 0.68700 |
| 0.69962 |
| 0.71407 |
| 0.62038 |
| 0.59334 |
| 0.59396 |
| 0.58752 |
| 0.59853 |
| 0.60693 |
| 0.60840 |
| 0.60267 |
| 0.59590 |
| 0.60706 |
| 0.62194 |
| 0.62891 |
| 0.63328 |
| 0.64088 |
| 0.63746 |
| 0.63656 |
| 0.64356 |
| 0.63516 |
| 0.67422 |
| 0.63435 |
| 0.58974 |
| 0.54373 |
| 0.51482 |
| 0.54751 |
| 0.56628 |
| 0.56455 |
| 0.57204 |
| 0.55568 |
| 0.62845 |
| 0.68034 |
| 0.67831 |
| 0.68346 |
| 0.76417 |
| 0.77691 |
| 0.85383 |
| 0.87088 |
| 0.90302 |
| 0.90043 |
| 0.91911 |
| 0.87886 |
| 0.90563 |
| 0.90804 |
| 0.90225 |
| 0.91438 |
| 0.92625 |
| 0.95505 |
| 0.96210 |
| 0.91840 |
| 0.91928 |
| 0.91542 |
| 0.94363 |
| 0.95249 |
| 0.98553 |
| 0.91871 |
| 0.93055 |
| 0.90728 |
| 0.98066 |
| 1.00237 |
| 0.99529 |
| 0.97100 |
| 1.01297 |
| 1.03706 |
| 1.04104 |
| 1.07927 |
| 1.02556 |
| 0.99763 |
| 0.99941 |
| 0.99040 |
| 0.99397 |
| 0.97061 |
| 0.98131 |
| 0.96968 |
| 0.97820 |
| 0.96657 |
| 0.96820 |
| 0.96753 |
| 0.95104 |
| 0.94153 |
| 0.95341 |
| 0.96229 |
| 0.96040 |
| 0.95853 |
| 0.94894 |
| 0.97305 |
| 0.95967 |
| 0.95283 |
| 0.93328 |
| 0.92626 |
| 0.92627 |
| 0.92521 |
| 0.91861 |
| 0.91224 |
| 0.90390 |
| 0.88540 |
| 0.91464 |
| 0.89237 |
| 0.86614 |
| 0.82843 |
| 0.81164 |
| 0.82756 |
| 0.84527 |
| 0.85426 |
| 0.87067 |
| 0.89155 |
| 0.90041 |
| 0.90386 |
| 0.89819 |
| 0.91443 |
| 0.90136 |
| 0.92890 |
| 0.95564 |
| 0.96333 |
| 0.97871 |
| 0.99945 |
| 1.01155 |
| 1.00754 |
| 1.02373 |
| 1.01448 |
| 1.01213 |
| 0.99998 |
| 1.01552 |
| 1.00167 |
| 0.99491 |
| 1.01562 |
| 1.03078 |
| 1.02090 |
| 1.03069 |
| 1.02352 |
| 1.02663 |
| 1.05281 |
| 1.06559 |
| 1.06229 |
| 1.05830 |
| 1.06543 |
| 1.06540 |
| 1.07391 |
| 1.06553 |
| 1.04571 |
| 1.04264 |
| 1.04011 |
| 1.03737 |
| 1.03456 |
| 1.04013 |
| 1.05328 |
| 1.05711 |
| 1.03922 |
| 1.04150 |
| 1.03072 |
| 1.05689 |
| 1.08200 |
| 1.10245 |
| 1.09849 |
| 1.09545 |
| 1.09011 |
| 1.08686 |
| 1.08393 |
| 1.10227 |
| 1.08713 |
| 1.10118 |
| 1.09277 |
| 1.08325 |
| 1.08216 |
| 1.09081 |