History of daily rates HRK /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Croatian kuna = 3.9236 Zambian kwacha
the minimum on
1 Croatian kuna = 0.9002 Zambian kwacha
Price history of ZMW / HRK
Date | HRK/ZMW |
| 3.7894 |
| 3.6548 |
| 3.5344 |
| 3.5406 |
| 3.5660 |
| 3.8506 |
| 3.6960 |
| 3.5368 |
| 3.4120 |
| 3.3079 |
| 3.2709 |
| 3.8490 |
| 3.8717 |
| 3.8844 |
| 3.8241 |
| 3.7972 |
| 3.7703 |
| 3.7804 |
| 3.7208 |
| 3.6241 |
| 3.4786 |
| 3.4285 |
| 3.4293 |
| 3.3762 |
| 3.2417 |
| 3.1543 |
| 3.1006 |
| 3.0680 |
| 2.9811 |
| 3.0110 |
| 2.9263 |
| 2.9578 |
| 2.9194 |
| 2.9806 |
| 2.9133 |
| 2.8418 |
| 2.8225 |
| 2.7954 |
| 2.8703 |
| 2.7568 |
| 2.8503 |
| 2.8137 |
| 2.6448 |
| 2.5754 |
| 2.4677 |
| 2.8051 |
| 2.8183 |
| 2.8170 |
| 2.7493 |
| 2.7094 |
| 2.6996 |
| 2.6379 |
| 2.5825 |
| 2.5623 |
| 2.5582 |
| 2.8942 |
| 2.8541 |
| 2.7845 |
| 2.7652 |
| 2.7450 |
| 2.7220 |
| 2.7388 |
| 2.6940 |
| 2.6483 |
| 2.6082 |
| 2.5640 |
| 2.5213 |
| 2.4947 |
| 2.4332 |
| 2.3902 |
| 2.3269 |
| 2.2632 |
| 2.2487 |
| 2.1625 |
| 2.1417 |
| 2.0912 |
| 2.0849 |
| 2.0417 |
| 2.0540 |
| 2.0201 |
| 2.0858 |
| 2.0867 |
| 2.0349 |
| 2.1403 |
| 2.1338 |
| 2.2005 |
| 2.1703 |
| 2.2393 |
| 2.2189 |
| 2.2180 |
| 2.1865 |
| 2.2969 |
| 2.3995 |
| 2.3735 |
| 2.3375 |
| 2.4021 |
| 2.4511 |
| 2.4307 |
| 2.3630 |
| 2.3889 |
| 2.3682 |
| 2.3978 |
| 2.5756 |
| 2.6431 |
| 2.5940 |
| 2.6319 |
| 2.6296 |
| 2.8214 |
| 2.7998 |
| 2.7042 |
| 2.6386 |
| 2.6128 |
| 2.5469 |
| 2.5063 |
| 2.5051 |
| 2.4722 |
| 2.4261 |
| 2.6417 |
| 2.6612 |
| 2.6318 |
| 2.6473 |
| 2.6869 |
| 2.6658 |
| 2.6390 |
| 2.6207 |
| 2.6236 |
| 2.6157 |
| 2.6018 |
| 2.5676 |
| 2.5703 |
| 2.5552 |
| 2.4957 |
| 2.6516 |
| 2.9857 |
| 3.0151 |
| 3.0430 |
| 3.1363 |
| 3.5331 |
| 3.5870 |
| 3.5894 |
| 3.5981 |
| 3.5872 |
| 3.6544 |
| 3.6641 |
| 3.6677 |
| 3.6591 |
| 3.6317 |
| 3.6034 |
| 3.5730 |
| 3.5555 |
| 3.5362 |
| 3.4919 |
| 3.4259 |
| 3.4316 |
| 3.4738 |
| 3.4539 |
| 3.4297 |
| 3.4740 |
| 3.4928 |
| 3.4634 |
| 3.4433 |
| 3.4103 |
| 3.4285 |
| 3.4090 |
| 3.4058 |
| 3.4299 |
| 3.4287 |
| 3.4276 |
| 3.4020 |
| 3.3861 |
| 3.3191 |
| 3.2877 |
| 3.2712 |
| 3.2585 |
| 3.1486 |
| 3.1637 |
| 3.1342 |
| 3.1362 |
| 3.1249 |
| 3.0876 |
| 3.1217 |
| 3.1405 |
| 3.0807 |
| 3.0934 |
| 3.0050 |
| 2.9359 |
| 2.8887 |
| 2.8702 |
| 2.8394 |
| 2.7604 |
| 2.7223 |
| 2.7179 |
| 2.6971 |
| 2.6821 |
| 2.7185 |
| 2.7382 |
| 2.6956 |
| 2.5912 |
| 2.6677 |
| 2.6615 |
| 2.6353 |
| 2.6768 |
| 2.6655 |
| 2.6649 |
| 2.6796 |
| 2.5889 |
| 2.4442 |
| 2.3714 |
| 2.3343 |
| 2.2690 |
| 2.1401 |
| 2.1382 |
| 2.1556 |
| 2.1727 |
| 2.1538 |
| 2.1714 |
| 2.1196 |
| 2.1253 |
| 2.1166 |
| 2.0150 |
| 2.1711 |
| 2.2940 |
| 2.1835 |
| 2.1365 |
| 2.0747 |
| 2.0423 |
| 1.9929 |
| 1.9760 |
| 1.9837 |
| 1.9556 |
| 1.9379 |
| 1.9394 |
| 1.9535 |
| 1.9595 |
| 1.9622 |
| 1.9399 |
| 1.9686 |
| 1.9633 |
| 1.9790 |
| 1.9398 |
| 1.9489 |
| 1.9448 |
| 1.9051 |
| 1.9224 |
| 1.9709 |
| 2.0063 |
| 1.9850 |
| 2.0193 |
| 1.9900 |
| 1.9732 |
| 2.0743 |
| 1.9848 |
| 1.9380 |
| 1.9187 |
| 1.8563 |
| 1.8840 |
| 1.8242 |
| 1.8293 |
| 1.8339 |
| 1.8375 |
| 1.8179 |
| 1.8324 |
| 1.8283 |
| 1.8231 |
| 1.7989 |
| 1.8360 |
| 1.8380 |
| 1.8261 |
| 1.8320 |
| 1.8392 |
| 1.8460 |
| 1.8328 |
| 1.8436 |
| 1.8210 |
| 1.8249 |
| 1.8148 |
| 1.8280 |
| 1.7929 |
| 1.7912 |
| 1.7674 |
| 1.8045 |
| 1.9106 |
| 1.8514 |
| 1.9509 |
| 1.8829 |
| 1.6897 |
| 1.6099 |
| 1.6072 |
| 1.6101 |
| 1.5850 |
| 1.5384 |
| 1.5576 |
| 1.5850 |
| 1.5562 |
| 1.5749 |
| 1.5485 |
| 1.5800 |
| 1.5522 |
| 1.5684 |
| 1.6207 |
| 1.6242 |
| 1.6304 |
| 1.6270 |
| 1.6000 |
| 1.6167 |
| 1.6116 |
| 1.5652 |
| 1.5900 |
| 1.5564 |
| 1.5710 |
| 1.5846 |
| 1.5681 |
| 1.6042 |
| 1.6193 |
| 1.6076 |
| 1.6509 |
| 1.6056 |
| 1.6135 |
| 1.6301 |
| 1.5946 |
| 1.6199 |
| 1.6229 |
| 1.6111 |
| 1.5308 |
| 1.5443 |
| 1.5961 |
| 1.5955 |
| 1.6018 |
| 1.5661 |
| 1.5312 |
| 1.5461 |
| 1.5510 |
| 1.5377 |
| 1.5246 |
| 1.5100 |
| 1.5205 |
| 1.5094 |
| 1.5416 |
| 1.4960 |
| 1.4648 |
| 1.4571 |
| 1.4321 |
| 1.4392 |
| 1.4531 |
| 1.4054 |
| 1.3866 |
| 1.3680 |
| 1.3890 |
| 1.4016 |
| 1.3912 |
| 1.3888 |
| 1.3884 |
| 1.4160 |
| 1.3902 |
| 1.4027 |
| 1.3575 |
| 1.3755 |
| 1.3662 |
| 1.3558 |
| 1.3506 |
| 1.3615 |
| 1.3893 |
| 1.3963 |
| 1.3677 |
| 1.3727 |
| 1.3988 |
| 1.3650 |
| 1.3964 |
| 1.4107 |
| 1.4214 |
| 1.3954 |
| 1.4074 |
| 1.4067 |
| 1.3978 |
| 1.3620 |
| 1.3602 |
| 1.3674 |
| 1.3837 |
| 1.3851 |
| 1.3868 |
| 1.3955 |
| 1.4842 |
| 1.5059 |
| 1.4995 |
| 1.4932 |
| 1.5038 |
| 1.5121 |
| 1.5151 |
| 1.5151 |
| 1.5045 |
| 1.5126 |
| 1.5092 |
| 1.5093 |
| 1.5210 |
| 1.5103 |
| 1.5111 |
| 1.4989 |
| 1.3680 |
| 1.4752 |
| 1.5038 |
| 1.4237 |
| 1.6445 |
| 1.6131 |
| 1.5720 |
| 1.5466 |
| 1.5242 |
| 1.5132 |
| 1.4896 |
| 1.4556 |
| 1.4293 |
| 1.4004 |
| 1.6119 |
| 1.6854 |
| 1.6836 |
| 1.7021 |
| 1.6708 |
| 1.6476 |
| 1.6437 |
| 1.6593 |
| 1.6781 |
| 1.6473 |
| 1.6079 |
| 1.5900 |
| 1.5791 |
| 1.5603 |
| 1.5687 |
| 1.5709 |
| 1.5539 |
| 1.5744 |
| 1.4832 |
| 1.5764 |
| 1.6957 |
| 1.8391 |
| 1.9424 |
| 1.8265 |
| 1.7659 |
| 1.7713 |
| 1.7481 |
| 1.7996 |
| 1.5912 |
| 1.4698 |
| 1.4742 |
| 1.4631 |
| 1.3086 |
| 1.2872 |
| 1.1712 |
| 1.1483 |
| 1.1074 |
| 1.1106 |
| 1.0880 |
| 1.1378 |
| 1.1042 |
| 1.1013 |
| 1.1083 |
| 1.0936 |
| 1.0796 |
| 1.0471 |
| 1.0394 |
| 1.0888 |
| 1.0878 |
| 1.0924 |
| 1.0597 |
| 1.0499 |
| 1.0147 |
| 1.0885 |
| 1.0746 |
| 1.1022 |
| 1.0197 |
| 0.9976 |
| 1.0047 |
| 1.0299 |
| 0.9872 |
| 0.9643 |
| 0.9606 |
| 0.9266 |
| 0.9751 |
| 1.0024 |
| 1.0006 |
| 1.0097 |
| 1.0061 |
| 1.0303 |
| 1.0190 |
| 1.0313 |
| 1.0223 |
| 1.0346 |
| 1.0328 |
| 1.0336 |
| 1.0515 |
| 1.0621 |
| 1.0489 |
| 1.0392 |
| 1.0412 |
| 1.0433 |
| 1.0538 |
| 1.0277 |
| 1.0420 |
| 1.0495 |
| 1.0715 |
| 1.0796 |
| 1.0796 |
| 1.0808 |
| 1.0886 |
| 1.0962 |
| 1.1063 |
| 1.1294 |
| 1.0933 |
| 1.1206 |
| 1.1545 |
| 1.2071 |
| 1.2321 |
| 1.2084 |
| 1.1830 |
| 1.1706 |
| 1.1485 |
| 1.1216 |
| 1.1106 |
| 1.1064 |
| 1.1133 |
| 1.0936 |
| 1.1094 |
| 1.0765 |
| 1.0464 |
| 1.0381 |
| 1.0218 |
| 1.0006 |
| 0.9886 |
| 0.9925 |
| 0.9768 |
| 0.9857 |
| 0.9880 |
| 1.0000 |
| 0.9847 |
| 0.9983 |
| 1.0051 |
| 0.9846 |
| 0.9701 |
| 0.9795 |
| 0.9702 |
| 0.9770 |
| 0.9741 |
| 0.9498 |
| 0.9384 |
| 0.9414 |
| 0.9449 |
| 0.9386 |
| 0.9386 |
| 0.9312 |
| 0.9385 |
| 0.9563 |
| 0.9591 |
| 0.9614 |
| 0.9640 |
| 0.9666 |
| 0.9614 |
| 0.9494 |
| 0.9460 |
| 0.9623 |
| 0.9602 |
| 0.9702 |
| 0.9462 |
| 0.9242 |
| 0.9071 |
| 0.9103 |
| 0.9129 |
| 0.9173 |
| 0.9201 |
| 0.9226 |
| 0.9072 |
| 0.9199 |
| 0.9081 |
| 0.9151 |
| 0.9231 |
| 0.9241 |
| 0.9168 |