History of daily rates ZMK /MWK since Friday, 16 April 2004.
The maximum was reached on
1 Zambian kwacha = 0.13730 Malawian kwacha
the minimum on
1 Zambian kwacha = 0.02192 Malawian kwacha
Price history of MWK / ZMK
Date | ZMK/MWK |
| 0.08737 |
| 0.08741 |
| 0.08697 |
| 0.08723 |
| 0.08689 |
| 0.08696 |
| 0.08665 |
| 0.08743 |
| 0.08674 |
| 0.08747 |
| 0.08525 |
| 0.08549 |
| 0.08506 |
| 0.08494 |
| 0.08478 |
| 0.08476 |
| 0.08480 |
| 0.08486 |
| 0.08506 |
| 0.08541 |
| 0.08546 |
| 0.08620 |
| 0.08597 |
| 0.08554 |
| 0.08501 |
| 0.08505 |
| 0.08540 |
| 0.08529 |
| 0.05591 |
| 0.05632 |
| 0.05694 |
| 0.05780 |
| 0.05771 |
| 0.05781 |
| 0.05362 |
| 0.05399 |
| 0.05581 |
| 0.05530 |
| 0.05369 |
| 0.05480 |
| 0.05462 |
| 0.05477 |
| 0.05320 |
| 0.05361 |
| 0.05363 |
| 0.05427 |
| 0.05373 |
| 0.05338 |
| 0.05157 |
| 0.05204 |
| 0.05180 |
| 0.05344 |
| 0.05325 |
| 0.05469 |
| 0.05681 |
| 0.05700 |
| 0.05776 |
| 0.05872 |
| 0.05881 |
| 0.05198 |
| 0.05079 |
| 0.05226 |
| 0.05298 |
| 0.05350 |
| 0.05341 |
| 0.05373 |
| 0.05492 |
| 0.05567 |
| 0.05642 |
| 0.05673 |
| 0.05728 |
| 0.05802 |
| 0.05879 |
| 0.05911 |
| 0.06007 |
| 0.06163 |
| 0.06237 |
| 0.06320 |
| 0.06342 |
| 0.06439 |
| 0.06503 |
| 0.06385 |
| 0.06578 |
| 0.06506 |
| 0.06581 |
| 0.06614 |
| 0.06642 |
| 0.06395 |
| 0.06308 |
| 0.06355 |
| 0.06380 |
| 0.06283 |
| 0.06330 |
| 0.06278 |
| 0.06269 |
| 0.06228 |
| 0.05981 |
| 0.06056 |
| 0.06028 |
| 0.04822 |
| 0.04749 |
| 0.04780 |
| 0.04815 |
| 0.04807 |
| 0.04775 |
| 0.04803 |
| 0.04616 |
| 0.04479 |
| 0.04444 |
| 0.04555 |
| 0.04563 |
| 0.04268 |
| 0.04363 |
| 0.04558 |
| 0.04660 |
| 0.04743 |
| 0.04833 |
| 0.04875 |
| 0.04911 |
| 0.04946 |
| 0.05038 |
| 0.04623 |
| 0.04596 |
| 0.04626 |
| 0.04631 |
| 0.04694 |
| 0.04732 |
| 0.04775 |
| 0.04832 |
| 0.04799 |
| 0.04837 |
| 0.04909 |
| 0.04964 |
| 0.05011 |
| 0.05065 |
| 0.05137 |
| 0.04863 |
| 0.04246 |
| 0.04214 |
| 0.04226 |
| 0.04049 |
| 0.03608 |
| 0.03567 |
| 0.03576 |
| 0.03575 |
| 0.03548 |
| 0.03551 |
| 0.03550 |
| 0.03559 |
| 0.03526 |
| 0.03557 |
| 0.03551 |
| 0.03566 |
| 0.03548 |
| 0.03541 |
| 0.03546 |
| 0.03569 |
| 0.03554 |
| 0.03568 |
| 0.03567 |
| 0.03581 |
| 0.03595 |
| 0.03595 |
| 0.03631 |
| 0.03614 |
| 0.03620 |
| 0.03611 |
| 0.03640 |
| 0.03643 |
| 0.03668 |
| 0.03653 |
| 0.03629 |
| 0.03641 |
| 0.03627 |
| 0.03625 |
| 0.03646 |
| 0.03629 |
| 0.03694 |
| 0.03719 |
| 0.03743 |
| 0.03758 |
| 0.03759 |
| 0.03748 |
| 0.03761 |
| 0.03773 |
| 0.03820 |
| 0.03824 |
| 0.03877 |
| 0.04008 |
| 0.04035 |
| 0.04083 |
| 0.04089 |
| 0.04072 |
| 0.04075 |
| 0.04126 |
| 0.04067 |
| 0.04069 |
| 0.04099 |
| 0.04046 |
| 0.04044 |
| 0.04093 |
| 0.04044 |
| 0.03981 |
| 0.04052 |
| 0.03959 |
| 0.03978 |
| 0.04036 |
| 0.03902 |
| 0.04114 |
| 0.04219 |
| 0.04538 |
| 0.04790 |
| 0.04846 |
| 0.05014 |
| 0.05032 |
| 0.04992 |
| 0.05080 |
| 0.05060 |
| 0.05050 |
| 0.05193 |
| 0.05228 |
| 0.05262 |
| 0.05513 |
| 0.05068 |
| 0.04800 |
| 0.05055 |
| 0.05078 |
| 0.05287 |
| 0.05346 |
| 0.05496 |
| 0.05561 |
| 0.05517 |
| 0.05587 |
| 0.05611 |
| 0.05622 |
| 0.05518 |
| 0.05565 |
| 0.05532 |
| 0.05523 |
| 0.05591 |
| 0.05576 |
| 0.05623 |
| 0.05727 |
| 0.05859 |
| 0.05946 |
| 0.06143 |
| 0.05931 |
| 0.05914 |
| 0.05892 |
| 0.05819 |
| 0.05660 |
| 0.05849 |
| 0.05383 |
| 0.05179 |
| 0.05461 |
| 0.05699 |
| 0.05799 |
| 0.05959 |
| 0.05863 |
| 0.06055 |
| 0.05970 |
| 0.06034 |
| 0.06064 |
| 0.06093 |
| 0.06087 |
| 0.06131 |
| 0.06193 |
| 0.06165 |
| 0.06133 |
| 0.06119 |
| 0.06115 |
| 0.06136 |
| 0.06083 |
| 0.06552 |
| 0.06233 |
| 0.06144 |
| 0.06209 |
| 0.06276 |
| 0.06137 |
| 0.06164 |
| 0.06114 |
| 0.06301 |
| 0.06262 |
| 0.06183 |
| 0.05958 |
| 0.05953 |
| 0.05776 |
| 0.06111 |
| 0.06744 |
| 0.07108 |
| 0.07072 |
| 0.07139 |
| 0.07203 |
| 0.07285 |
| 0.07304 |
| 0.07291 |
| 0.07354 |
| 0.07285 |
| 0.07476 |
| 0.07287 |
| 0.07765 |
| 0.07290 |
| 0.07681 |
| 0.07174 |
| 0.06940 |
| 0.07121 |
| 0.07234 |
| 0.07229 |
| 0.07486 |
| 0.07604 |
| 0.07633 |
| 0.07741 |
| 0.07672 |
| 0.07733 |
| 0.07695 |
| 0.07546 |
| 0.07484 |
| 0.07341 |
| 0.07467 |
| 0.07447 |
| 0.07514 |
| 0.07464 |
| 0.07515 |
| 0.07266 |
| 0.07407 |
| 0.07473 |
| 0.07385 |
| 0.07173 |
| 0.07092 |
| 0.07164 |
| 0.07308 |
| 0.07316 |
| 0.07460 |
| 0.07517 |
| 0.07519 |
| 0.07430 |
| 0.07595 |
| 0.07612 |
| 0.07972 |
| 0.07932 |
| 0.08161 |
| 0.08081 |
| 0.08027 |
| 0.07953 |
| 0.08319 |
| 0.08208 |
| 0.08211 |
| 0.07966 |
| 0.07932 |
| 0.07802 |
| 0.07893 |
| 0.07831 |
| 0.07803 |
| 0.07813 |
| 0.07786 |
| 0.07923 |
| 0.07791 |
| 0.07787 |
| 0.07796 |
| 0.07719 |
| 0.07610 |
| 0.07515 |
| 0.07603 |
| 0.07711 |
| 0.07591 |
| 0.07424 |
| 0.07592 |
| 0.07422 |
| 0.07334 |
| 0.07379 |
| 0.07440 |
| 0.07385 |
| 0.07276 |
| 0.07271 |
| 0.07384 |
| 0.07397 |
| 0.07335 |
| 0.07420 |
| 0.07491 |
| 0.07356 |
| 0.07303 |
| 0.06967 |
| 0.07054 |
| 0.07044 |
| 0.07016 |
| 0.07050 |
| 0.07084 |
| 0.07128 |
| 0.07154 |
| 0.07149 |
| 0.07188 |
| 0.07106 |
| 0.07146 |
| 0.07182 |
| 0.07133 |
| 0.07078 |
| 0.07178 |
| 0.07720 |
| 0.13664 |
| 0.07049 |
| 0.07437 |
| 0.13730 |
| 0.07875 |
| 0.07976 |
| 0.08795 |
| 0.08179 |
| 0.09170 |
| 0.08310 |
| 0.08314 |
| 0.08448 |
| 0.08421 |
| 0.08603 |
| 0.08566 |
| 0.07486 |
| 0.07340 |
| 0.07327 |
| 0.07525 |
| 0.07821 |
| 0.09025 |
| 0.09048 |
| 0.08011 |
| 0.07842 |
| 0.07861 |
| 0.08591 |
| 0.07439 |
| 0.08288 |
| 0.08049 |
| 0.07918 |
| 0.06992 |
| 0.07673 |
| 0.07685 |
| 0.07224 |
| 0.05982 |
| 0.06221 |
| 0.10752 |
| 0.10584 |
| 0.10572 |
| 0.10490 |
| 0.10548 |
| 0.10486 |
| 0.10647 |
| 0.10633 |
| 0.10728 |
| 0.10718 |
| 0.10609 |
| 0.10423 |
| 0.10201 |
| 0.09773 |
| 0.09806 |
| 0.08799 |
| 0.08626 |
| 0.08604 |
| 0.08474 |
| 0.08449 |
| 0.08317 |
| 0.08370 |
| 0.08384 |
| 0.08484 |
| 0.08368 |
| 0.08378 |
| 0.08395 |
| 0.08394 |
| 0.08381 |
| 0.08432 |
| 0.08517 |
| 0.08396 |
| 0.08431 |
| 0.08343 |
| 0.08447 |
| 0.08480 |
| 0.08581 |
| 0.08483 |
| 0.08503 |
| 0.08687 |
| 0.08727 |
| 0.08727 |
| 0.08805 |
| 0.08758 |
| 0.08931 |
| 0.08922 |
| 0.09069 |
| 0.09150 |
| 0.09287 |
| 0.09368 |
| 0.09224 |
| 0.08717 |
| 0.08737 |
| 0.08765 |
| 0.08705 |
| 0.08308 |
| 0.07616 |
| 0.07688 |
| 0.07624 |
| 0.07550 |
| 0.07487 |
| 0.07503 |
| 0.07562 |
| 0.07526 |
| 0.07528 |
| 0.07529 |
| 0.07533 |
| 0.07510 |
| 0.07506 |
| 0.07493 |
| 0.07490 |
| 0.07513 |
| 0.07489 |
| 0.07486 |
| 0.07497 |
| 0.07482 |
| 0.07483 |
| 0.07510 |
| 0.07483 |
| 0.07462 |
| 0.07445 |
| 0.07491 |
| 0.07469 |
| 0.07842 |
| 0.07750 |
| 0.07825 |
| 0.07999 |
| 0.08085 |
| 0.08085 |
| 0.08026 |
| 0.08052 |
| 0.08125 |
| 0.08168 |
| 0.08355 |
| 0.08339 |
| 0.08344 |
| 0.08065 |
| 0.08104 |
| 0.08200 |
| 0.08074 |
| 0.07847 |
| 0.07817 |
| 0.07814 |
| 0.07615 |
| 0.07646 |
| 0.07548 |
| 0.07083 |
| 0.07045 |
| 0.07095 |
| 0.07072 |
| 0.06899 |
| 0.06367 |
| 0.06319 |
| 0.06290 |
| 0.06280 |
| 0.06324 |
| 0.06335 |
| 0.06331 |
| 0.06317 |
| 0.06299 |
| 0.06309 |
| 0.06353 |
| 0.06351 |
| 0.06277 |
| 0.06303 |
| 0.06228 |
| 0.06222 |
| 0.06279 |
| 0.06382 |
| 0.06891 |
| 0.07558 |
| 0.07493 |
| 0.07653 |
| 0.07930 |
| 0.07702 |
| 0.07578 |
| 0.07407 |
| 0.07449 |
| 0.07234 |
| 0.07218 |
| 0.07168 |
| 0.07300 |
| 0.07061 |
| 0.06866 |
| 0.06888 |
| 0.06798 |
| 0.06621 |
| 0.06304 |
| 0.06175 |
| 0.06276 |
| 0.06669 |
| 0.06190 |
| 0.06251 |
| 0.06259 |
| 0.06281 |
| 0.06172 |
| 0.05996 |
| 0.06140 |
| 0.06011 |
| 0.05914 |
| 0.06023 |
| 0.05937 |
| 0.05999 |
| 0.05828 |
| 0.05931 |
| 0.05651 |
| 0.05546 |
| 0.05601 |
| 0.05631 |
| 0.05619 |
| 0.05586 |
| 0.05527 |
| 0.05628 |
| 0.05626 |
| 0.05605 |
| 0.05244 |
| 0.05147 |
| 0.05181 |
| 0.04885 |
| 0.04929 |
| 0.04920 |
| 0.04854 |
| 0.04827 |
| 0.03972 |
| 0.03172 |
| 0.03161 |
| 0.03164 |
| 0.03159 |
| 0.03136 |
| 0.03124 |
| 0.03151 |
| 0.03141 |
| 0.03146 |
| 0.03139 |
| 0.03152 |
| 0.03125 |
| 0.03126 |
| 0.03200 |
| 0.03189 |
| 0.03171 |
| 0.03143 |
| 0.03171 |
| 0.03173 |
| 0.03192 |
| 0.03213 |
| 0.03197 |
| 0.03227 |
| 0.03233 |
| 0.03250 |
| 0.03310 |
| 0.03403 |
| 0.03323 |
| 0.03310 |
| 0.03332 |
| 0.03367 |
| 0.03337 |
| 0.03426 |
| 0.03198 |
| 0.03202 |
| 0.03208 |
| 0.03214 |
| 0.03242 |
| 0.03046 |
| 0.03101 |
| 0.03115 |
| 0.03127 |
| 0.03115 |
| 0.03145 |
| 0.03101 |
| 0.03122 |
| 0.03142 |
| 0.03183 |
| 0.03158 |
| 0.03164 |
| 0.03190 |
| 0.03170 |
| 0.03221 |
| 0.03197 |
| 0.03219 |
| 0.03184 |
| 0.03193 |
| 0.03198 |
| 0.03170 |
| 0.03176 |
| 0.03209 |
| 0.03190 |
| 0.03169 |
| 0.03187 |
| 0.03138 |
| 0.03143 |
| 0.03172 |
| 0.03156 |
| 0.03168 |
| 0.03161 |
| 0.03179 |
| 0.03225 |
| 0.03222 |
| 0.03146 |
| 0.03077 |
| 0.03262 |
| 0.03229 |
| 0.03263 |
| 0.03225 |
| 0.03249 |
| 0.03266 |
| 0.03183 |
| 0.03147 |
| 0.03124 |
| 0.03100 |
| 0.03093 |
| 0.03095 |
| 0.03064 |
| 0.03059 |
| 0.03071 |
| 0.03107 |
| 0.03110 |
| 0.03051 |
| 0.02981 |
| 0.02979 |
| 0.02924 |
| 0.02927 |
| 0.02951 |
| 0.02941 |
| 0.02929 |
| 0.02994 |
| 0.02988 |
| 0.03065 |
| 0.03162 |
| 0.03174 |
| 0.03245 |
| 0.03223 |
| 0.03218 |
| 0.03197 |
| 0.03191 |
| 0.03197 |
| 0.03229 |
| 0.03201 |
| 0.03181 |
| 0.03229 |
| 0.03231 |
| 0.03157 |
| 0.03172 |
| 0.03265 |
| 0.03296 |
| 0.03229 |
| 0.03143 |
| 0.03089 |
| 0.03096 |
| 0.03006 |
| 0.03053 |
| 0.03009 |
| 0.03074 |
| 0.03050 |
| 0.03036 |
| 0.03035 |
| 0.03008 |
| 0.03061 |
| 0.03013 |
| 0.02977 |
| 0.03015 |
| 0.03066 |
| 0.03012 |
| 0.03019 |
| 0.02981 |
| 0.02915 |
| 0.02889 |
| 0.02890 |
| 0.02804 |
| 0.02791 |
| 0.02733 |
| 0.02664 |
| 0.02721 |
| 0.02779 |
| 0.02808 |
| 0.02920 |
| 0.02914 |
| 0.02843 |
| 0.02764 |
| 0.02732 |
| 0.02756 |
| 0.02576 |
| 0.02505 |
| 0.02449 |
| 0.02512 |
| 0.02469 |
| 0.02497 |
| 0.02546 |
| 0.02491 |
| 0.02528 |
| 0.02454 |
| 0.02556 |
| 0.02599 |
| 0.02736 |
| 0.02743 |
| 0.02740 |
| 0.02834 |
| 0.02856 |
| 0.02893 |
| 0.02910 |
| 0.02879 |
| 0.02876 |
| 0.03019 |
| 0.03108 |
| 0.03119 |
| 0.03333 |
| 0.03667 |
| 0.03087 |
| 0.03165 |
| 0.03539 |
| 0.03742 |
| 0.03971 |
| 0.03992 |
| 0.03970 |
| 0.04051 |
| 0.03999 |
| 0.04014 |
| 0.03959 |
| 0.04197 |
| 0.04246 |
| 0.04217 |
| 0.04096 |
| 0.04175 |
| 0.04201 |
| 0.04291 |
| 0.04408 |
| 0.04376 |
| 0.04285 |
| 0.04215 |
| 0.04136 |
| 0.04089 |
| 0.04178 |
| 0.04227 |
| 0.04053 |
| 0.04047 |
| 0.04003 |
| 0.03942 |
| 0.03908 |
| 0.03843 |
| 0.03872 |
| 0.03811 |
| 0.03768 |
| 0.03735 |
| 0.03727 |
| 0.03713 |
| 0.03699 |
| 0.03686 |
| 0.03688 |
| 0.03742 |
| 0.03748 |
| 0.03674 |
| 0.03667 |
| 0.03651 |
| 0.03683 |
| 0.03721 |
| 0.03710 |
| 0.03667 |
| 0.03691 |
| 0.03671 |
| 0.03674 |
| 0.03667 |
| 0.03644 |
| 0.03672 |
| 0.03598 |
| 0.03589 |
| 0.03675 |
| 0.03497 |
| 0.03440 |
| 0.03419 |
| 0.03438 |
| 0.03448 |
| 0.03501 |
| 0.03554 |
| 0.03570 |
| 0.03674 |
| 0.03631 |
| 0.03703 |
| 0.03685 |
| 0.03659 |
| 0.03596 |
| 0.03482 |
| 0.03521 |
| 0.03543 |
| 0.03513 |
| 0.03460 |
| 0.03440 |
| 0.03379 |
| 0.03422 |
| 0.03381 |
| 0.03318 |
| 0.03300 |
| 0.03258 |
| 0.03271 |
| 0.03310 |
| 0.03281 |
| 0.03338 |
| 0.03386 |
| 0.03234 |
| 0.03299 |
| 0.03290 |
| 0.03258 |
| 0.03266 |
| 0.03302 |
| 0.03237 |
| 0.03360 |
| 0.03436 |
| 0.03436 |
| 0.03393 |
| 0.03409 |
| 0.03441 |
| 0.03539 |
| 0.03421 |
| 0.03638 |
| 0.03670 |
| 0.03572 |
| 0.03715 |
| 0.03385 |
| 0.03470 |
| 0.03239 |
| 0.03422 |
| 0.03587 |
| 0.03515 |
| 0.03759 |
| 0.03493 |
| 0.03619 |
| 0.03807 |
| 0.03862 |
| 0.04031 |
| 0.04057 |
| 0.03978 |
| 0.03957 |
| 0.04060 |
| 0.04092 |
| 0.03723 |
| 0.03864 |
| 0.04148 |
| 0.04353 |
| 0.04437 |
| 0.04328 |
| 0.04186 |
| 0.04037 |
| 0.04022 |
| 0.03944 |
| 0.03959 |
| 0.03918 |
| 0.03927 |
| 0.03904 |
| 0.03893 |
| 0.04007 |
| 0.03871 |
| 0.03838 |
| 0.03773 |
| 0.03733 |
| 0.03832 |
| 0.03670 |
| 0.03644 |
| 0.03797 |
| 0.03739 |
| 0.03648 |
| 0.03565 |
| 0.03338 |
| 0.03051 |
| 0.02964 |
| 0.02982 |
| 0.02930 |
| 0.02996 |
| 0.02867 |
| 0.02777 |
| 0.02760 |
| 0.02859 |
| 0.02804 |
| 0.02735 |
| 0.02684 |
| 0.02854 |
| 0.02908 |
| 0.02851 |
| 0.02724 |
| 0.02694 |
| 0.02680 |
| 0.02708 |
| 0.02701 |
| 0.02646 |
| 0.02672 |
| 0.02653 |
| 0.02617 |
| 0.02593 |
| 0.02533 |
| 0.02571 |
| 0.02423 |
| 0.02423 |
| 0.02426 |
| 0.02421 |
| 0.02440 |
| 0.02390 |
| 0.02430 |
| 0.02393 |
| 0.02361 |
| 0.02311 |
| 0.02297 |
| 0.02298 |
| 0.02353 |
| 0.02316 |
| 0.02310 |
| 0.02317 |
| 0.02292 |
| 0.02271 |
| 0.02311 |
| 0.02299 |
| 0.02419 |
| 0.02377 |
| 0.02372 |
| 0.02355 |
| 0.02303 |
| 0.02304 |
| 0.02259 |
| 0.02231 |
| 0.02286 |
| 0.02246 |
| 0.02231 |
| 0.02231 |
| 0.02234 |
| 0.02245 |
| 0.02237 |
| 0.02236 |
| 0.02272 |
| 0.02263 |
| 0.02245 |
| 0.02286 |
| 0.02261 |
| 0.02271 |
| 0.02285 |
| 0.02244 |
| 0.02242 |
| 0.02272 |
| 0.02250 |
| 0.02271 |
| 0.02279 |
| 0.02264 |
| 0.02307 |
| 0.02308 |
| 0.02287 |
| 0.02324 |
| 0.02305 |
| 0.02318 |
| 0.02303 |