History of daily rates MWK /ZMK since Friday, 16 April 2004.
The maximum was reached on
1 Malawian kwacha = 45.6141 Zambian kwacha
the minimum on
1 Malawian kwacha = 7.2832 Zambian kwacha
Price history of ZMK / MWK
Date | MWK/ZMK |
| 11.4460 |
| 11.4404 |
| 11.4986 |
| 11.4638 |
| 11.5088 |
| 11.4996 |
| 11.5412 |
| 11.4383 |
| 11.5289 |
| 11.4329 |
| 11.7299 |
| 11.6977 |
| 11.7565 |
| 11.7730 |
| 11.7950 |
| 11.7976 |
| 11.7922 |
| 11.7837 |
| 11.7567 |
| 11.7081 |
| 11.7010 |
| 11.6013 |
| 11.6325 |
| 11.6904 |
| 11.7635 |
| 11.7578 |
| 11.7102 |
| 11.7244 |
| 17.8847 |
| 17.7567 |
| 17.5624 |
| 17.3023 |
| 17.3274 |
| 17.2978 |
| 18.6501 |
| 18.5209 |
| 17.9174 |
| 18.0847 |
| 18.6260 |
| 18.2497 |
| 18.3077 |
| 18.2566 |
| 18.7955 |
| 18.6525 |
| 18.6447 |
| 18.4248 |
| 18.6104 |
| 18.7348 |
| 19.3902 |
| 19.2158 |
| 19.3044 |
| 18.7130 |
| 18.7789 |
| 18.2834 |
| 17.6019 |
| 17.5453 |
| 17.3123 |
| 17.0294 |
| 17.0046 |
| 19.2370 |
| 19.6874 |
| 19.1348 |
| 18.8739 |
| 18.6932 |
| 18.7232 |
| 18.6116 |
| 18.2080 |
| 17.9622 |
| 17.7235 |
| 17.6273 |
| 17.4571 |
| 17.2344 |
| 17.0100 |
| 16.9178 |
| 16.6480 |
| 16.2269 |
| 16.0343 |
| 15.8240 |
| 15.7680 |
| 15.5314 |
| 15.3785 |
| 15.6609 |
| 15.2029 |
| 15.3706 |
| 15.1946 |
| 15.1199 |
| 15.0563 |
| 15.6379 |
| 15.8534 |
| 15.7346 |
| 15.6730 |
| 15.9155 |
| 15.7972 |
| 15.9282 |
| 15.9520 |
| 16.0556 |
| 16.7196 |
| 16.5126 |
| 16.5886 |
| 20.7389 |
| 21.0583 |
| 20.9189 |
| 20.7689 |
| 20.8037 |
| 20.9423 |
| 20.8225 |
| 21.6640 |
| 22.3243 |
| 22.5020 |
| 21.9523 |
| 21.9173 |
| 23.4287 |
| 22.9226 |
| 21.9414 |
| 21.4591 |
| 21.0815 |
| 20.6903 |
| 20.5109 |
| 20.3604 |
| 20.2175 |
| 19.8510 |
| 21.6323 |
| 21.7598 |
| 21.6173 |
| 21.5918 |
| 21.3026 |
| 21.1329 |
| 20.9424 |
| 20.6968 |
| 20.8362 |
| 20.6742 |
| 20.3708 |
| 20.1446 |
| 19.9553 |
| 19.7424 |
| 19.4673 |
| 20.5638 |
| 23.5500 |
| 23.7298 |
| 23.6651 |
| 24.6944 |
| 27.7189 |
| 28.0349 |
| 27.9618 |
| 27.9717 |
| 28.1848 |
| 28.1643 |
| 28.1693 |
| 28.0963 |
| 28.3588 |
| 28.1138 |
| 28.1624 |
| 28.0432 |
| 28.1832 |
| 28.2377 |
| 28.2017 |
| 28.0169 |
| 28.1395 |
| 28.0267 |
| 28.0370 |
| 27.9236 |
| 27.8186 |
| 27.8172 |
| 27.5413 |
| 27.6690 |
| 27.6213 |
| 27.6956 |
| 27.4705 |
| 27.4516 |
| 27.2621 |
| 27.3728 |
| 27.5592 |
| 27.4661 |
| 27.5712 |
| 27.5866 |
| 27.4272 |
| 27.5549 |
| 27.0739 |
| 26.8915 |
| 26.7187 |
| 26.6071 |
| 26.6019 |
| 26.6818 |
| 26.5915 |
| 26.5053 |
| 26.1800 |
| 26.1477 |
| 25.7940 |
| 24.9530 |
| 24.7813 |
| 24.4913 |
| 24.4567 |
| 24.5590 |
| 24.5417 |
| 24.2384 |
| 24.5904 |
| 24.5747 |
| 24.3974 |
| 24.7175 |
| 24.7259 |
| 24.4323 |
| 24.7257 |
| 25.1162 |
| 24.6785 |
| 25.2561 |
| 25.1403 |
| 24.7776 |
| 25.6250 |
| 24.3057 |
| 23.7027 |
| 22.0378 |
| 20.8754 |
| 20.6374 |
| 19.9449 |
| 19.8727 |
| 20.0332 |
| 19.6862 |
| 19.7640 |
| 19.8029 |
| 19.2568 |
| 19.1285 |
| 19.0024 |
| 18.1380 |
| 19.7299 |
| 20.8321 |
| 19.7810 |
| 19.6937 |
| 18.9126 |
| 18.7064 |
| 18.1963 |
| 17.9819 |
| 18.1257 |
| 17.8987 |
| 17.8213 |
| 17.7867 |
| 18.1228 |
| 17.9696 |
| 18.0772 |
| 18.1068 |
| 17.8855 |
| 17.9327 |
| 17.7837 |
| 17.4612 |
| 17.0669 |
| 16.8183 |
| 16.2791 |
| 16.8601 |
| 16.9096 |
| 16.9713 |
| 17.1861 |
| 17.6681 |
| 17.0956 |
| 18.5760 |
| 19.3103 |
| 18.3109 |
| 17.5459 |
| 17.2452 |
| 16.7824 |
| 17.0557 |
| 16.5160 |
| 16.7513 |
| 16.5739 |
| 16.4896 |
| 16.4115 |
| 16.4295 |
| 16.3119 |
| 16.1485 |
| 16.2197 |
| 16.3043 |
| 16.3419 |
| 16.3538 |
| 16.2982 |
| 16.4403 |
| 15.2628 |
| 16.0430 |
| 16.2770 |
| 16.1061 |
| 15.9326 |
| 16.2942 |
| 16.2226 |
| 16.3555 |
| 15.8717 |
| 15.9686 |
| 16.1732 |
| 16.7847 |
| 16.7986 |
| 17.3122 |
| 16.3639 |
| 14.8276 |
| 14.0696 |
| 14.1400 |
| 14.0079 |
| 13.8824 |
| 13.7265 |
| 13.6912 |
| 13.7151 |
| 13.5972 |
| 13.7269 |
| 13.3755 |
| 13.7236 |
| 12.8779 |
| 13.7173 |
| 13.0183 |
| 13.9388 |
| 14.4102 |
| 14.0439 |
| 13.8244 |
| 13.8338 |
| 13.3583 |
| 13.1516 |
| 13.1016 |
| 12.9187 |
| 13.0347 |
| 12.9318 |
| 12.9950 |
| 13.2524 |
| 13.3620 |
| 13.6221 |
| 13.3928 |
| 13.4291 |
| 13.3084 |
| 13.3979 |
| 13.3069 |
| 13.7621 |
| 13.5015 |
| 13.3820 |
| 13.5417 |
| 13.9410 |
| 14.0995 |
| 13.9596 |
| 13.6832 |
| 13.6685 |
| 13.4055 |
| 13.3040 |
| 13.2999 |
| 13.4586 |
| 13.1668 |
| 13.1376 |
| 12.5432 |
| 12.6077 |
| 12.2533 |
| 12.3747 |
| 12.4576 |
| 12.5736 |
| 12.0203 |
| 12.1827 |
| 12.1789 |
| 12.5530 |
| 12.6077 |
| 12.8177 |
| 12.6702 |
| 12.7695 |
| 12.8152 |
| 12.7989 |
| 12.8442 |
| 12.6216 |
| 12.8354 |
| 12.8416 |
| 12.8267 |
| 12.9550 |
| 13.1409 |
| 13.3065 |
| 13.1524 |
| 12.9678 |
| 13.1733 |
| 13.4703 |
| 13.1725 |
| 13.4742 |
| 13.6347 |
| 13.5517 |
| 13.4415 |
| 13.5402 |
| 13.7429 |
| 13.7533 |
| 13.5435 |
| 13.5189 |
| 13.6337 |
| 13.4770 |
| 13.3486 |
| 13.5945 |
| 13.6922 |
| 14.3532 |
| 14.1760 |
| 14.1960 |
| 14.2533 |
| 14.1844 |
| 14.1157 |
| 14.0294 |
| 13.9787 |
| 13.9883 |
| 13.9120 |
| 14.0722 |
| 13.9943 |
| 13.9235 |
| 14.0187 |
| 14.1287 |
| 13.9312 |
| 12.9526 |
| 7.3184 |
| 14.1865 |
| 13.4457 |
| 7.2832 |
| 12.6978 |
| 12.5374 |
| 11.3699 |
| 12.2263 |
| 10.9054 |
| 12.0337 |
| 12.0285 |
| 11.8378 |
| 11.8756 |
| 11.6237 |
| 11.6734 |
| 13.3576 |
| 13.6231 |
| 13.6475 |
| 13.2884 |
| 12.7868 |
| 11.0800 |
| 11.0517 |
| 12.4825 |
| 12.7515 |
| 12.7205 |
| 11.6395 |
| 13.4429 |
| 12.0661 |
| 12.4245 |
| 12.6299 |
| 14.3017 |
| 13.0334 |
| 13.0125 |
| 13.8434 |
| 16.7160 |
| 16.0744 |
| 9.3009 |
| 9.4486 |
| 9.4589 |
| 9.5325 |
| 9.4802 |
| 9.5362 |
| 9.3922 |
| 9.4050 |
| 9.3215 |
| 9.3301 |
| 9.4263 |
| 9.5938 |
| 9.8026 |
| 10.2326 |
| 10.1982 |
| 11.3654 |
| 11.5923 |
| 11.6222 |
| 11.8006 |
| 11.8352 |
| 12.0231 |
| 11.9475 |
| 11.9277 |
| 11.7869 |
| 11.9499 |
| 11.9361 |
| 11.9116 |
| 11.9131 |
| 11.9320 |
| 11.8598 |
| 11.7406 |
| 11.9099 |
| 11.8610 |
| 11.9861 |
| 11.8381 |
| 11.7923 |
| 11.6532 |
| 11.7877 |
| 11.7607 |
| 11.5120 |
| 11.4588 |
| 11.4587 |
| 11.3573 |
| 11.4177 |
| 11.1974 |
| 11.2085 |
| 11.0261 |
| 10.9289 |
| 10.7676 |
| 10.6745 |
| 10.8415 |
| 11.4717 |
| 11.4454 |
| 11.4086 |
| 11.4880 |
| 12.0365 |
| 13.1297 |
| 13.0079 |
| 13.1165 |
| 13.2453 |
| 13.3570 |
| 13.3273 |
| 13.2244 |
| 13.2873 |
| 13.2845 |
| 13.2828 |
| 13.2757 |
| 13.3161 |
| 13.3234 |
| 13.3455 |
| 13.3517 |
| 13.3111 |
| 13.3531 |
| 13.3589 |
| 13.3392 |
| 13.3650 |
| 13.3638 |
| 13.3157 |
| 13.3640 |
| 13.4012 |
| 13.4318 |
| 13.3493 |
| 13.3889 |
| 12.7519 |
| 12.9029 |
| 12.7796 |
| 12.5012 |
| 12.3687 |
| 12.3683 |
| 12.4601 |
| 12.4187 |
| 12.3080 |
| 12.2427 |
| 11.9687 |
| 11.9915 |
| 11.9851 |
| 12.3998 |
| 12.3399 |
| 12.1945 |
| 12.3859 |
| 12.7441 |
| 12.7924 |
| 12.7975 |
| 13.1321 |
| 13.0779 |
| 13.2482 |
| 14.1173 |
| 14.1948 |
| 14.0949 |
| 14.1396 |
| 14.4952 |
| 15.7070 |
| 15.8249 |
| 15.8976 |
| 15.9243 |
| 15.8122 |
| 15.7846 |
| 15.7959 |
| 15.8309 |
| 15.8751 |
| 15.8500 |
| 15.7409 |
| 15.7451 |
| 15.9317 |
| 15.8650 |
| 16.0575 |
| 16.0730 |
| 15.9260 |
| 15.6688 |
| 14.5118 |
| 13.2319 |
| 13.3458 |
| 13.0661 |
| 12.6098 |
| 12.9829 |
| 13.1957 |
| 13.5013 |
| 13.4249 |
| 13.8235 |
| 13.8537 |
| 13.9504 |
| 13.6988 |
| 14.1621 |
| 14.5639 |
| 14.5177 |
| 14.7112 |
| 15.1032 |
| 15.8624 |
| 16.1946 |
| 15.9338 |
| 14.9952 |
| 16.1544 |
| 15.9974 |
| 15.9772 |
| 15.9210 |
| 16.2010 |
| 16.6780 |
| 16.2871 |
| 16.6357 |
| 16.9093 |
| 16.6035 |
| 16.8443 |
| 16.6688 |
| 17.1584 |
| 16.8596 |
| 17.6945 |
| 18.0301 |
| 17.8554 |
| 17.7600 |
| 17.7981 |
| 17.9026 |
| 18.0923 |
| 17.7686 |
| 17.7760 |
| 17.8417 |
| 19.0680 |
| 19.4279 |
| 19.3018 |
| 20.4690 |
| 20.2899 |
| 20.3262 |
| 20.6032 |
| 20.7151 |
| 25.1766 |
| 31.5291 |
| 31.6335 |
| 31.6030 |
| 31.6518 |
| 31.8865 |
| 32.0111 |
| 31.7336 |
| 31.8327 |
| 31.7886 |
| 31.8622 |
| 31.7286 |
| 31.9964 |
| 31.9896 |
| 31.2519 |
| 31.3568 |
| 31.5353 |
| 31.8130 |
| 31.5355 |
| 31.5125 |
| 31.3275 |
| 31.1229 |
| 31.2802 |
| 30.9923 |
| 30.9305 |
| 30.7673 |
| 30.2110 |
| 29.3825 |
| 30.0908 |
| 30.2137 |
| 30.0090 |
| 29.7030 |
| 29.9647 |
| 29.1896 |
| 31.2677 |
| 31.2296 |
| 31.1708 |
| 31.1143 |
| 30.8408 |
| 32.8303 |
| 32.2450 |
| 32.1073 |
| 31.9761 |
| 32.0994 |
| 31.7960 |
| 32.2465 |
| 32.0264 |
| 31.8307 |
| 31.4145 |
| 31.6699 |
| 31.6078 |
| 31.3519 |
| 31.5490 |
| 31.0430 |
| 31.2769 |
| 31.0612 |
| 31.4091 |
| 31.3192 |
| 31.2728 |
| 31.5424 |
| 31.4870 |
| 31.1610 |
| 31.3475 |
| 31.5527 |
| 31.3812 |
| 31.8668 |
| 31.8184 |
| 31.5229 |
| 31.6899 |
| 31.5610 |
| 31.6383 |
| 31.4578 |
| 31.0084 |
| 31.0374 |
| 31.7833 |
| 32.4975 |
| 30.6603 |
| 30.9669 |
| 30.6447 |
| 31.0091 |
| 30.7756 |
| 30.6205 |
| 31.4151 |
| 31.7778 |
| 32.0068 |
| 32.2582 |
| 32.3305 |
| 32.3112 |
| 32.6375 |
| 32.6935 |
| 32.5606 |
| 32.1883 |
| 32.1507 |
| 32.7720 |
| 33.5426 |
| 33.5724 |
| 34.1957 |
| 34.1640 |
| 33.8903 |
| 34.0031 |
| 34.1387 |
| 33.3957 |
| 33.4616 |
| 32.6312 |
| 31.6292 |
| 31.5032 |
| 30.8160 |
| 31.0229 |
| 31.0780 |
| 31.2793 |
| 31.3364 |
| 31.2787 |
| 30.9717 |
| 31.2405 |
| 31.4400 |
| 30.9717 |
| 30.9539 |
| 31.6731 |
| 31.5272 |
| 30.6306 |
| 30.3431 |
| 30.9647 |
| 31.8135 |
| 32.3703 |
| 32.2998 |
| 33.2620 |
| 32.7567 |
| 33.2289 |
| 32.5358 |
| 32.7821 |
| 32.9416 |
| 32.9479 |
| 33.2490 |
| 32.6680 |
| 33.1895 |
| 33.5888 |
| 33.1723 |
| 32.6154 |
| 33.2029 |
| 33.1203 |
| 33.5433 |
| 34.3024 |
| 34.6185 |
| 34.6057 |
| 35.6678 |
| 35.8317 |
| 36.5866 |
| 37.5331 |
| 36.7530 |
| 35.9882 |
| 35.6161 |
| 34.2438 |
| 34.3225 |
| 35.1702 |
| 36.1851 |
| 36.6033 |
| 36.2813 |
| 38.8150 |
| 39.9202 |
| 40.8371 |
| 39.8124 |
| 40.5099 |
| 40.0536 |
| 39.2848 |
| 40.1510 |
| 39.5648 |
| 40.7553 |
| 39.1191 |
| 38.4795 |
| 36.5497 |
| 36.4600 |
| 36.4943 |
| 35.2916 |
| 35.0110 |
| 34.5619 |
| 34.3590 |
| 34.7297 |
| 34.7733 |
| 33.1251 |
| 32.1741 |
| 32.0601 |
| 30.0044 |
| 27.2666 |
| 32.3938 |
| 31.5960 |
| 28.2596 |
| 26.7259 |
| 25.1832 |
| 25.0498 |
| 25.1890 |
| 24.6838 |
| 25.0092 |
| 24.9111 |
| 25.2595 |
| 23.8266 |
| 23.5505 |
| 23.7125 |
| 24.4145 |
| 23.9514 |
| 23.8039 |
| 23.3020 |
| 22.6836 |
| 22.8510 |
| 23.3349 |
| 23.7264 |
| 24.1806 |
| 24.4588 |
| 23.9366 |
| 23.6580 |
| 24.6740 |
| 24.7118 |
| 24.9800 |
| 25.3660 |
| 25.5902 |
| 26.0234 |
| 25.8252 |
| 26.2424 |
| 26.5398 |
| 26.7739 |
| 26.8313 |
| 26.9336 |
| 27.0338 |
| 27.1284 |
| 27.1137 |
| 26.7260 |
| 26.6839 |
| 27.2159 |
| 27.2675 |
| 27.3892 |
| 27.1531 |
| 26.8716 |
| 26.9533 |
| 27.2691 |
| 27.0930 |
| 27.2419 |
| 27.2165 |
| 27.2736 |
| 27.4437 |
| 27.2309 |
| 27.7913 |
| 27.8622 |
| 27.2082 |
| 28.5962 |
| 29.0675 |
| 29.2506 |
| 29.0894 |
| 29.0031 |
| 28.5670 |
| 28.1364 |
| 28.0074 |
| 27.2194 |
| 27.5417 |
| 27.0077 |
| 27.1335 |
| 27.3316 |
| 27.8089 |
| 28.7176 |
| 28.3979 |
| 28.2264 |
| 28.4674 |
| 28.9034 |
| 29.0709 |
| 29.5975 |
| 29.2261 |
| 29.5805 |
| 30.1400 |
| 30.3039 |
| 30.6922 |
| 30.5715 |
| 30.2123 |
| 30.4812 |
| 29.9583 |
| 29.5374 |
| 30.9180 |
| 30.3161 |
| 30.3957 |
| 30.6927 |
| 30.6139 |
| 30.2891 |
| 30.8891 |
| 29.7597 |
| 29.0996 |
| 29.1017 |
| 29.4714 |
| 29.3380 |
| 29.0578 |
| 28.2580 |
| 29.2306 |
| 27.4892 |
| 27.2480 |
| 27.9937 |
| 26.9156 |
| 29.5458 |
| 28.8153 |
| 30.8724 |
| 29.2212 |
| 27.8790 |
| 28.4463 |
| 26.6044 |
| 28.6289 |
| 27.6324 |
| 26.2699 |
| 25.8942 |
| 24.8083 |
| 24.6503 |
| 25.1363 |
| 25.2748 |
| 24.6335 |
| 24.4358 |
| 26.8630 |
| 25.8814 |
| 24.1077 |
| 22.9748 |
| 22.5395 |
| 23.1047 |
| 23.8885 |
| 24.7695 |
| 24.8647 |
| 25.3518 |
| 25.2567 |
| 25.5212 |
| 25.4677 |
| 25.6140 |
| 25.6870 |
| 24.9561 |
| 25.8355 |
| 26.0565 |
| 26.5062 |
| 26.7881 |
| 26.0948 |
| 27.2456 |
| 27.4423 |
| 26.3362 |
| 26.7475 |
| 27.4133 |
| 28.0517 |
| 29.9583 |
| 32.7769 |
| 33.7386 |
| 33.5304 |
| 34.1249 |
| 33.3761 |
| 34.8795 |
| 36.0076 |
| 36.2371 |
| 34.9761 |
| 35.6612 |
| 36.5578 |
| 37.2592 |
| 35.0327 |
| 34.3881 |
| 35.0764 |
| 36.7123 |
| 37.1206 |
| 37.3182 |
| 36.9266 |
| 37.0263 |
| 37.7962 |
| 37.4310 |
| 37.6975 |
| 38.2187 |
| 38.5711 |
| 39.4712 |
| 38.8948 |
| 41.2766 |
| 41.2783 |
| 41.2257 |
| 41.3051 |
| 40.9775 |
| 41.8473 |
| 41.1439 |
| 41.7895 |
| 42.3490 |
| 43.2714 |
| 43.5412 |
| 43.5182 |
| 42.4923 |
| 43.1870 |
| 43.2812 |
| 43.1658 |
| 43.6241 |
| 44.0254 |
| 43.2750 |
| 43.5007 |
| 41.3431 |
| 42.0770 |
| 42.1571 |
| 42.4632 |
| 43.4213 |
| 43.3953 |
| 44.2632 |
| 44.8202 |
| 43.7408 |
| 44.5246 |
| 44.8208 |
| 44.8307 |
| 44.7528 |
| 44.5369 |
| 44.7058 |
| 44.7181 |
| 44.0143 |
| 44.1828 |
| 44.5478 |
| 43.7513 |
| 44.2221 |
| 44.0321 |
| 43.7685 |
| 44.5731 |
| 44.6113 |
| 44.0181 |
| 44.4479 |
| 44.0421 |
| 43.8837 |
| 44.1749 |
| 43.3557 |
| 43.3222 |
| 43.7180 |
| 43.0286 |
| 43.3832 |
| 43.1336 |
| 43.4252 |