History of daily rates ZMK /KGS since Friday, 16 April 2004.
The maximum was reached on
1 Zambian kwacha = 0.013979 Kyrgystani som
the minimum on
1 Zambian kwacha = 0.003710 Kyrgystani som
Price history of KGS / ZMK
Date | ZMK/KGS |
| 0.004430 |
| 0.004442 |
| 0.004432 |
| 0.004454 |
| 0.004438 |
| 0.004450 |
| 0.004445 |
| 0.004508 |
| 0.004465 |
| 0.004510 |
| 0.004521 |
| 0.004541 |
| 0.004517 |
| 0.004513 |
| 0.004505 |
| 0.004504 |
| 0.004500 |
| 0.004505 |
| 0.004514 |
| 0.004536 |
| 0.004524 |
| 0.004549 |
| 0.004545 |
| 0.004526 |
| 0.004509 |
| 0.004509 |
| 0.004506 |
| 0.004515 |
| 0.004480 |
| 0.004476 |
| 0.004455 |
| 0.004486 |
| 0.004447 |
| 0.004440 |
| 0.004398 |
| 0.004418 |
| 0.004458 |
| 0.004451 |
| 0.004439 |
| 0.004455 |
| 0.004461 |
| 0.004465 |
| 0.004477 |
| 0.004465 |
| 0.004476 |
| 0.004526 |
| 0.004479 |
| 0.004432 |
| 0.004425 |
| 0.004440 |
| 0.004435 |
| 0.004555 |
| 0.004545 |
| 0.004666 |
| 0.004843 |
| 0.004857 |
| 0.004931 |
| 0.005022 |
| 0.005019 |
| 0.004332 |
| 0.004365 |
| 0.004448 |
| 0.004512 |
| 0.004522 |
| 0.004487 |
| 0.004508 |
| 0.004619 |
| 0.004669 |
| 0.004713 |
| 0.004749 |
| 0.004800 |
| 0.004799 |
| 0.004865 |
| 0.004865 |
| 0.004937 |
| 0.005050 |
| 0.005112 |
| 0.005175 |
| 0.005149 |
| 0.005204 |
| 0.005283 |
| 0.005063 |
| 0.005140 |
| 0.005165 |
| 0.005201 |
| 0.005289 |
| 0.005233 |
| 0.005039 |
| 0.004975 |
| 0.005096 |
| 0.005181 |
| 0.005096 |
| 0.004941 |
| 0.004923 |
| 0.005035 |
| 0.004825 |
| 0.004658 |
| 0.004711 |
| 0.004692 |
| 0.004698 |
| 0.004711 |
| 0.004668 |
| 0.004899 |
| 0.004826 |
| 0.004832 |
| 0.004919 |
| 0.005811 |
| 0.005537 |
| 0.005322 |
| 0.005339 |
| 0.004814 |
| 0.004514 |
| 0.004607 |
| 0.004728 |
| 0.004842 |
| 0.004914 |
| 0.005018 |
| 0.005073 |
| 0.005130 |
| 0.005154 |
| 0.005220 |
| 0.004811 |
| 0.004775 |
| 0.004807 |
| 0.004816 |
| 0.004880 |
| 0.004916 |
| 0.004956 |
| 0.005019 |
| 0.004987 |
| 0.005024 |
| 0.005101 |
| 0.005173 |
| 0.005224 |
| 0.005283 |
| 0.005352 |
| 0.005069 |
| 0.004427 |
| 0.004394 |
| 0.004398 |
| 0.004242 |
| 0.003783 |
| 0.003745 |
| 0.003744 |
| 0.003752 |
| 0.003751 |
| 0.003754 |
| 0.003768 |
| 0.003757 |
| 0.003749 |
| 0.003782 |
| 0.003783 |
| 0.003810 |
| 0.003809 |
| 0.003824 |
| 0.003831 |
| 0.003859 |
| 0.003840 |
| 0.003854 |
| 0.003863 |
| 0.003877 |
| 0.003901 |
| 0.003909 |
| 0.003907 |
| 0.003918 |
| 0.003926 |
| 0.003925 |
| 0.003915 |
| 0.003919 |
| 0.003945 |
| 0.003845 |
| 0.004022 |
| 0.004028 |
| 0.004028 |
| 0.004032 |
| 0.004082 |
| 0.003970 |
| 0.004008 |
| 0.003973 |
| 0.004029 |
| 0.003961 |
| 0.003975 |
| 0.003964 |
| 0.003960 |
| 0.003974 |
| 0.003987 |
| 0.003994 |
| 0.004025 |
| 0.004158 |
| 0.004200 |
| 0.004231 |
| 0.004257 |
| 0.004300 |
| 0.004295 |
| 0.004373 |
| 0.004156 |
| 0.004136 |
| 0.004151 |
| 0.004053 |
| 0.004021 |
| 0.004104 |
| 0.004212 |
| 0.004232 |
| 0.004339 |
| 0.004292 |
| 0.004315 |
| 0.004490 |
| 0.003979 |
| 0.004195 |
| 0.004470 |
| 0.004406 |
| 0.004549 |
| 0.004595 |
| 0.004772 |
| 0.004763 |
| 0.004751 |
| 0.004806 |
| 0.004799 |
| 0.004769 |
| 0.004911 |
| 0.004937 |
| 0.004982 |
| 0.005190 |
| 0.004824 |
| 0.004570 |
| 0.004793 |
| 0.004818 |
| 0.005007 |
| 0.005075 |
| 0.005224 |
| 0.005291 |
| 0.005264 |
| 0.005297 |
| 0.005336 |
| 0.005337 |
| 0.005346 |
| 0.005290 |
| 0.005313 |
| 0.005306 |
| 0.005326 |
| 0.005326 |
| 0.005371 |
| 0.005438 |
| 0.005420 |
| 0.005442 |
| 0.005580 |
| 0.005446 |
| 0.005399 |
| 0.005318 |
| 0.005247 |
| 0.005214 |
| 0.005312 |
| 0.005119 |
| 0.004951 |
| 0.005207 |
| 0.005348 |
| 0.005436 |
| 0.005615 |
| 0.005531 |
| 0.005726 |
| 0.005667 |
| 0.005722 |
| 0.005746 |
| 0.005745 |
| 0.005736 |
| 0.005776 |
| 0.005838 |
| 0.005817 |
| 0.005787 |
| 0.005775 |
| 0.005769 |
| 0.005787 |
| 0.005780 |
| 0.005797 |
| 0.005781 |
| 0.005763 |
| 0.005777 |
| 0.005814 |
| 0.005798 |
| 0.005822 |
| 0.005777 |
| 0.005952 |
| 0.005909 |
| 0.005827 |
| 0.005611 |
| 0.005607 |
| 0.005411 |
| 0.005725 |
| 0.006319 |
| 0.006660 |
| 0.006626 |
| 0.006689 |
| 0.006749 |
| 0.006825 |
| 0.006853 |
| 0.006842 |
| 0.006910 |
| 0.006846 |
| 0.007032 |
| 0.006828 |
| 0.006948 |
| 0.006904 |
| 0.006741 |
| 0.006698 |
| 0.006577 |
| 0.006767 |
| 0.006886 |
| 0.006909 |
| 0.006935 |
| 0.007158 |
| 0.007184 |
| 0.007283 |
| 0.007219 |
| 0.007272 |
| 0.007226 |
| 0.007099 |
| 0.007031 |
| 0.006899 |
| 0.007098 |
| 0.007029 |
| 0.007083 |
| 0.007131 |
| 0.007164 |
| 0.006901 |
| 0.007100 |
| 0.007157 |
| 0.007088 |
| 0.006906 |
| 0.006815 |
| 0.006870 |
| 0.006967 |
| 0.006974 |
| 0.007044 |
| 0.007095 |
| 0.007085 |
| 0.007010 |
| 0.007151 |
| 0.007197 |
| 0.007537 |
| 0.007507 |
| 0.007698 |
| 0.007662 |
| 0.007625 |
| 0.007601 |
| 0.007855 |
| 0.007764 |
| 0.007866 |
| 0.007641 |
| 0.007567 |
| 0.007408 |
| 0.007405 |
| 0.007370 |
| 0.007340 |
| 0.007300 |
| 0.007281 |
| 0.007366 |
| 0.007247 |
| 0.007235 |
| 0.007212 |
| 0.007232 |
| 0.007153 |
| 0.007076 |
| 0.007198 |
| 0.007374 |
| 0.007241 |
| 0.007077 |
| 0.007215 |
| 0.007061 |
| 0.007033 |
| 0.007040 |
| 0.007086 |
| 0.007070 |
| 0.006953 |
| 0.006886 |
| 0.007104 |
| 0.007065 |
| 0.007034 |
| 0.007045 |
| 0.007044 |
| 0.007039 |
| 0.006994 |
| 0.006659 |
| 0.006743 |
| 0.006684 |
| 0.006626 |
| 0.006664 |
| 0.006728 |
| 0.006732 |
| 0.006769 |
| 0.006777 |
| 0.006865 |
| 0.006817 |
| 0.006812 |
| 0.006779 |
| 0.006790 |
| 0.006737 |
| 0.006786 |
| 0.007206 |
| 0.012875 |
| 0.006625 |
| 0.007138 |
| 0.012980 |
| 0.007522 |
| 0.007648 |
| 0.008707 |
| 0.007896 |
| 0.008970 |
| 0.008151 |
| 0.008314 |
| 0.008438 |
| 0.008500 |
| 0.008648 |
| 0.008835 |
| 0.007749 |
| 0.007753 |
| 0.007737 |
| 0.007794 |
| 0.007826 |
| 0.008953 |
| 0.008976 |
| 0.008094 |
| 0.008134 |
| 0.008187 |
| 0.009203 |
| 0.008323 |
| 0.009376 |
| 0.009364 |
| 0.009382 |
| 0.008409 |
| 0.009383 |
| 0.009706 |
| 0.008908 |
| 0.007386 |
| 0.007847 |
| 0.013344 |
| 0.013240 |
| 0.013128 |
| 0.013106 |
| 0.013072 |
| 0.013125 |
| 0.013133 |
| 0.013398 |
| 0.012813 |
| 0.012544 |
| 0.012480 |
| 0.011976 |
| 0.011663 |
| 0.011944 |
| 0.011625 |
| 0.011652 |
| 0.011997 |
| 0.011898 |
| 0.011828 |
| 0.011680 |
| 0.011530 |
| 0.011399 |
| 0.011218 |
| 0.011069 |
| 0.011132 |
| 0.011172 |
| 0.011271 |
| 0.011410 |
| 0.011632 |
| 0.012063 |
| 0.012165 |
| 0.012165 |
| 0.012163 |
| 0.011864 |
| 0.011722 |
| 0.011700 |
| 0.011673 |
| 0.011650 |
| 0.011549 |
| 0.011555 |
| 0.011386 |
| 0.011357 |
| 0.011357 |
| 0.011214 |
| 0.011212 |
| 0.011212 |
| 0.010967 |
| 0.010967 |
| 0.010964 |
| 0.010962 |
| 0.010960 |
| 0.010967 |
| 0.010863 |
| 0.010827 |
| 0.010648 |
| 0.010458 |
| 0.010396 |
| 0.010339 |
| 0.010408 |
| 0.010279 |
| 0.010268 |
| 0.010166 |
| 0.010065 |
| 0.009962 |
| 0.009918 |
| 0.009844 |
| 0.009841 |
| 0.009867 |
| 0.009849 |
| 0.009858 |
| 0.009929 |
| 0.009885 |
| 0.009936 |
| 0.009888 |
| 0.009995 |
| 0.009932 |
| 0.009970 |
| 0.009875 |
| 0.009966 |
| 0.010265 |
| 0.010355 |
| 0.010363 |
| 0.010363 |
| 0.010367 |
| 0.010241 |
| 0.010239 |
| 0.010242 |
| 0.010242 |
| 0.009947 |
| 0.009876 |
| 0.009836 |
| 0.009709 |
| 0.009594 |
| 0.009594 |
| 0.009495 |
| 0.009401 |
| 0.009366 |
| 0.009392 |
| 0.009372 |
| 0.009381 |
| 0.009394 |
| 0.009322 |
| 0.009282 |
| 0.009290 |
| 0.009309 |
| 0.009267 |
| 0.009275 |
| 0.009281 |
| 0.009311 |
| 0.009348 |
| 0.009296 |
| 0.009394 |
| 0.009404 |
| 0.009354 |
| 0.009302 |
| 0.009267 |
| 0.009297 |
| 0.009363 |
| 0.009360 |
| 0.009349 |
| 0.009381 |
| 0.009353 |
| 0.009343 |
| 0.009303 |
| 0.009271 |
| 0.009266 |
| 0.009313 |
| 0.009235 |
| 0.009234 |
| 0.009234 |
| 0.009208 |
| 0.009209 |
| 0.009217 |
| 0.009258 |
| 0.009227 |
| 0.009181 |
| 0.009175 |
| 0.009144 |
| 0.009148 |
| 0.009143 |
| 0.009079 |
| 0.009105 |
| 0.009130 |
| 0.009168 |
| 0.009132 |
| 0.009122 |
| 0.009084 |
| 0.009059 |
| 0.009057 |
| 0.009111 |
| 0.009457 |
| 0.009031 |
| 0.009010 |
| 0.009038 |
| 0.009089 |
| 0.009074 |
| 0.009100 |
| 0.009184 |
| 0.008961 |
| 0.009003 |
| 0.009115 |
| 0.009280 |
| 0.009264 |
| 0.009280 |
| 0.009031 |
| 0.009067 |
| 0.008906 |
| 0.009103 |
| 0.009235 |
| 0.009204 |
| 0.009201 |
| 0.009098 |
| 0.009632 |
| 0.009695 |
| 0.009831 |
| 0.009142 |
| 0.008984 |
| 0.008993 |
| 0.008830 |
| 0.008874 |
| 0.008973 |
| 0.009105 |
| 0.009023 |
| 0.009010 |
| 0.008928 |
| 0.008945 |
| 0.008910 |
| 0.008895 |
| 0.008769 |
| 0.008780 |
| 0.008853 |
| 0.008848 |
| 0.008847 |
| 0.008838 |
| 0.008877 |
| 0.008819 |
| 0.009040 |
| 0.009063 |
| 0.009042 |
| 0.009118 |
| 0.008927 |
| 0.009034 |
| 0.009092 |
| 0.009094 |
| 0.009077 |
| 0.009133 |
| 0.009162 |
| 0.009218 |
| 0.009131 |
| 0.009168 |
| 0.009268 |
| 0.009100 |
| 0.008944 |
| 0.009102 |
| 0.009155 |
| 0.009061 |
| 0.009327 |
| 0.009119 |
| 0.009059 |
| 0.009046 |
| 0.009081 |
| 0.009127 |
| 0.008925 |
| 0.009178 |
| 0.009261 |
| 0.009253 |
| 0.009333 |
| 0.009388 |
| 0.009315 |
| 0.009396 |
| 0.009401 |
| 0.009451 |
| 0.009498 |
| 0.009685 |
| 0.009728 |
| 0.009815 |
| 0.009936 |
| 0.009899 |
| 0.009984 |
| 0.009981 |
| 0.010063 |
| 0.009952 |
| 0.009941 |
| 0.009969 |
| 0.010073 |
| 0.009959 |
| 0.009950 |
| 0.009914 |
| 0.009794 |
| 0.009749 |
| 0.009927 |
| 0.009946 |
| 0.009868 |
| 0.009841 |
| 0.009895 |
| 0.010030 |
| 0.010001 |
| 0.009803 |
| 0.009542 |
| 0.010001 |
| 0.009974 |
| 0.010091 |
| 0.009965 |
| 0.010012 |
| 0.010122 |
| 0.009728 |
| 0.009677 |
| 0.009634 |
| 0.009581 |
| 0.009576 |
| 0.009605 |
| 0.009427 |
| 0.009366 |
| 0.009423 |
| 0.009564 |
| 0.009555 |
| 0.009435 |
| 0.009233 |
| 0.009184 |
| 0.008979 |
| 0.008985 |
| 0.008992 |
| 0.008966 |
| 0.008907 |
| 0.009107 |
| 0.009045 |
| 0.009271 |
| 0.009573 |
| 0.009531 |
| 0.009770 |
| 0.009666 |
| 0.009593 |
| 0.009607 |
| 0.009444 |
| 0.009468 |
| 0.009410 |
| 0.009408 |
| 0.009395 |
| 0.009488 |
| 0.009562 |
| 0.009555 |
| 0.009599 |
| 0.009817 |
| 0.009923 |
| 0.009746 |
| 0.009459 |
| 0.009382 |
| 0.009383 |
| 0.009240 |
| 0.009366 |
| 0.009316 |
| 0.009416 |
| 0.009402 |
| 0.009361 |
| 0.009399 |
| 0.009274 |
| 0.009465 |
| 0.009396 |
| 0.009226 |
| 0.009361 |
| 0.009527 |
| 0.009584 |
| 0.009531 |
| 0.009281 |
| 0.009045 |
| 0.009015 |
| 0.008903 |
| 0.008637 |
| 0.008478 |
| 0.008379 |
| 0.008286 |
| 0.008350 |
| 0.008300 |
| 0.008415 |
| 0.008681 |
| 0.008658 |
| 0.008508 |
| 0.008458 |
| 0.008270 |
| 0.008456 |
| 0.007806 |
| 0.007257 |
| 0.007182 |
| 0.007282 |
| 0.007523 |
| 0.007614 |
| 0.007722 |
| 0.007436 |
| 0.007467 |
| 0.007175 |
| 0.007393 |
| 0.007522 |
| 0.007855 |
| 0.007795 |
| 0.007743 |
| 0.007944 |
| 0.007922 |
| 0.008048 |
| 0.008031 |
| 0.008000 |
| 0.007925 |
| 0.008300 |
| 0.008622 |
| 0.008587 |
| 0.009102 |
| 0.010029 |
| 0.008431 |
| 0.008487 |
| 0.009385 |
| 0.009804 |
| 0.010219 |
| 0.010346 |
| 0.010094 |
| 0.010076 |
| 0.009829 |
| 0.009797 |
| 0.009719 |
| 0.010284 |
| 0.010443 |
| 0.010436 |
| 0.010226 |
| 0.010460 |
| 0.010563 |
| 0.010892 |
| 0.011278 |
| 0.011256 |
| 0.011054 |
| 0.010892 |
| 0.010669 |
| 0.010633 |
| 0.010833 |
| 0.010954 |
| 0.010619 |
| 0.010535 |
| 0.010487 |
| 0.010346 |
| 0.010186 |
| 0.010008 |
| 0.010159 |
| 0.009849 |
| 0.009788 |
| 0.009734 |
| 0.009678 |
| 0.009660 |
| 0.009611 |
| 0.009576 |
| 0.009564 |
| 0.009683 |
| 0.009197 |
| 0.009382 |
| 0.009365 |
| 0.009335 |
| 0.009248 |
| 0.009242 |
| 0.009188 |
| 0.009226 |
| 0.009240 |
| 0.009240 |
| 0.009215 |
| 0.009249 |
| 0.009236 |
| 0.009278 |
| 0.009214 |
| 0.009526 |
| 0.009875 |
| 0.009464 |
| 0.009328 |
| 0.009318 |
| 0.009365 |
| 0.009348 |
| 0.009460 |
| 0.009583 |
| 0.009643 |
| 0.009957 |
| 0.009864 |
| 0.010061 |
| 0.010049 |
| 0.009946 |
| 0.009775 |
| 0.009466 |
| 0.009584 |
| 0.009690 |
| 0.009576 |
| 0.009468 |
| 0.009334 |
| 0.009190 |
| 0.009315 |
| 0.009265 |
| 0.009215 |
| 0.008989 |
| 0.008880 |
| 0.008915 |
| 0.009098 |
| 0.009096 |
| 0.009191 |
| 0.009353 |
| 0.009050 |
| 0.009181 |
| 0.009166 |
| 0.009084 |
| 0.008972 |
| 0.009082 |
| 0.008677 |
| 0.009401 |
| 0.009625 |
| 0.009610 |
| 0.009615 |
| 0.009561 |
| 0.009660 |
| 0.010048 |
| 0.009764 |
| 0.010396 |
| 0.010428 |
| 0.010142 |
| 0.010685 |
| 0.009616 |
| 0.009967 |
| 0.009272 |
| 0.009851 |
| 0.010815 |
| 0.010689 |
| 0.011301 |
| 0.010524 |
| 0.010880 |
| 0.011374 |
| 0.011542 |
| 0.012028 |
| 0.012091 |
| 0.011857 |
| 0.011966 |
| 0.012084 |
| 0.012114 |
| 0.012080 |
| 0.012159 |
| 0.013053 |
| 0.013709 |
| 0.013979 |
| 0.013457 |
| 0.013292 |
| 0.012962 |
| 0.012910 |
| 0.012714 |
| 0.012717 |
| 0.012593 |
| 0.012613 |
| 0.012709 |
| 0.012546 |
| 0.012934 |
| 0.012535 |
| 0.012663 |
| 0.012305 |
| 0.012463 |
| 0.012746 |
| 0.012228 |
| 0.011985 |
| 0.012610 |
| 0.012418 |
| 0.012161 |
| 0.011946 |
| 0.011138 |
| 0.010179 |
| 0.009985 |
| 0.009840 |
| 0.009713 |
| 0.009924 |
| 0.009480 |
| 0.009165 |
| 0.009077 |
| 0.009427 |
| 0.009384 |
| 0.009170 |
| 0.008902 |
| 0.009476 |
| 0.009636 |
| 0.009405 |
| 0.009083 |
| 0.008955 |
| 0.008923 |
| 0.009016 |
| 0.008931 |
| 0.008785 |
| 0.008796 |
| 0.008865 |
| 0.008776 |
| 0.008796 |
| 0.008777 |
| 0.009000 |
| 0.008811 |
| 0.008844 |
| 0.008967 |
| 0.008890 |
| 0.009020 |
| 0.008829 |
| 0.008872 |
| 0.008862 |
| 0.008764 |
| 0.008787 |
| 0.008736 |
| 0.008668 |
| 0.008870 |
| 0.008731 |
| 0.008711 |
| 0.008839 |
| 0.008782 |
| 0.008621 |
| 0.008748 |
| 0.008726 |
| 0.009265 |
| 0.009118 |
| 0.009088 |
| 0.009022 |
| 0.008891 |
| 0.008839 |
| 0.008674 |
| 0.008735 |
| 0.008778 |
| 0.008692 |
| 0.008672 |
| 0.008656 |
| 0.008849 |
| 0.008739 |
| 0.008705 |
| 0.008736 |
| 0.008800 |
| 0.008846 |
| 0.009026 |
| 0.008950 |
| 0.008878 |
| 0.008917 |
| 0.008954 |
| 0.008780 |
| 0.008772 |
| 0.008907 |
| 0.009181 |
| 0.009204 |
| 0.009236 |
| 0.009176 |
| 0.009348 |
| 0.009174 |
| 0.009268 |
| 0.009236 |
| 0.009162 |
| 0.009178 |
| 0.009122 |