History of daily rates KGS /ZMK since Friday, 16 April 2004.
The maximum was reached on
1 Kyrgystani som = 269.5257 Zambian kwacha
the minimum on
1 Kyrgystani som = 71.5342 Zambian kwacha
Price history of ZMK / KGS
Date | KGS/ZMK |
| 225.7513 |
| 225.1347 |
| 225.6263 |
| 224.5251 |
| 225.3131 |
| 224.7173 |
| 224.9881 |
| 221.8212 |
| 223.9529 |
| 221.7252 |
| 221.1783 |
| 220.2106 |
| 221.3700 |
| 221.5637 |
| 221.9826 |
| 222.0295 |
| 222.2260 |
| 221.9972 |
| 221.5424 |
| 220.4441 |
| 221.0612 |
| 219.8360 |
| 219.9982 |
| 220.9665 |
| 221.8006 |
| 221.7638 |
| 221.9034 |
| 221.4795 |
| 223.2254 |
| 223.4182 |
| 224.4451 |
| 222.8943 |
| 224.8544 |
| 225.2274 |
| 227.3958 |
| 226.3707 |
| 224.2962 |
| 224.6667 |
| 225.2870 |
| 224.4670 |
| 224.1653 |
| 223.9765 |
| 223.3654 |
| 223.9550 |
| 223.4008 |
| 220.9436 |
| 223.2605 |
| 225.6142 |
| 225.9988 |
| 225.2415 |
| 225.4569 |
| 219.5456 |
| 220.0094 |
| 214.3280 |
| 206.4808 |
| 205.8771 |
| 202.7946 |
| 199.1105 |
| 199.2409 |
| 230.8502 |
| 229.0857 |
| 224.8267 |
| 221.6414 |
| 221.1501 |
| 222.8842 |
| 221.8368 |
| 216.5098 |
| 214.1821 |
| 212.1779 |
| 210.5895 |
| 208.3373 |
| 208.3940 |
| 205.5408 |
| 205.5664 |
| 202.5642 |
| 198.0217 |
| 195.6359 |
| 193.2250 |
| 194.2301 |
| 192.1658 |
| 189.2749 |
| 197.5050 |
| 194.5496 |
| 193.6228 |
| 192.2862 |
| 189.0846 |
| 191.0778 |
| 198.4414 |
| 200.9902 |
| 196.2294 |
| 193.0249 |
| 196.2343 |
| 202.3881 |
| 203.1486 |
| 198.6069 |
| 207.2579 |
| 214.7051 |
| 212.2776 |
| 213.1269 |
| 212.8769 |
| 212.2792 |
| 214.2251 |
| 204.1393 |
| 207.1973 |
| 206.9595 |
| 203.2753 |
| 172.0876 |
| 180.6032 |
| 187.8999 |
| 187.2937 |
| 207.7402 |
| 221.5090 |
| 217.0605 |
| 211.4896 |
| 206.5108 |
| 203.5005 |
| 199.2760 |
| 197.1399 |
| 194.9464 |
| 194.0267 |
| 191.5698 |
| 207.8474 |
| 209.4212 |
| 208.0442 |
| 207.6544 |
| 204.9017 |
| 203.3990 |
| 201.7735 |
| 199.2301 |
| 200.5016 |
| 199.0268 |
| 196.0288 |
| 193.3063 |
| 191.4399 |
| 189.3019 |
| 186.8459 |
| 197.2645 |
| 225.8920 |
| 227.5841 |
| 227.3599 |
| 235.7301 |
| 264.3558 |
| 266.9877 |
| 267.1030 |
| 266.5263 |
| 266.6041 |
| 266.3559 |
| 265.4131 |
| 266.1960 |
| 266.7496 |
| 264.4268 |
| 264.3241 |
| 262.4390 |
| 262.5616 |
| 261.4805 |
| 261.0534 |
| 259.1635 |
| 260.3883 |
| 259.4452 |
| 258.8977 |
| 257.9580 |
| 256.3735 |
| 255.8041 |
| 255.9362 |
| 255.2234 |
| 254.7416 |
| 254.7934 |
| 255.4121 |
| 255.1720 |
| 253.4761 |
| 260.0677 |
| 248.6202 |
| 248.2593 |
| 248.2762 |
| 247.9920 |
| 245.0062 |
| 251.9129 |
| 249.4820 |
| 251.7082 |
| 248.2218 |
| 252.4636 |
| 251.5691 |
| 252.2712 |
| 252.5249 |
| 251.6456 |
| 250.8426 |
| 250.3880 |
| 248.4405 |
| 240.5043 |
| 238.0891 |
| 236.3536 |
| 234.8978 |
| 232.5313 |
| 232.8434 |
| 228.6772 |
| 240.6344 |
| 241.7937 |
| 240.9157 |
| 246.7338 |
| 248.6750 |
| 243.6358 |
| 237.4009 |
| 236.2771 |
| 230.4815 |
| 233.0073 |
| 231.7608 |
| 222.6983 |
| 251.2926 |
| 238.4027 |
| 223.7354 |
| 226.9492 |
| 219.8493 |
| 217.6069 |
| 209.5700 |
| 209.9325 |
| 210.4984 |
| 208.0866 |
| 208.3561 |
| 209.6997 |
| 203.6316 |
| 202.5701 |
| 200.7335 |
| 192.6912 |
| 207.3012 |
| 218.8092 |
| 208.6564 |
| 207.5381 |
| 199.7356 |
| 197.0435 |
| 191.4372 |
| 188.9958 |
| 189.9845 |
| 188.7953 |
| 187.4225 |
| 187.3826 |
| 187.0526 |
| 189.0186 |
| 188.2201 |
| 188.4595 |
| 187.7734 |
| 187.7457 |
| 186.1708 |
| 183.9001 |
| 184.4866 |
| 183.7443 |
| 179.2025 |
| 183.6294 |
| 185.2258 |
| 188.0514 |
| 190.5690 |
| 191.8036 |
| 188.2592 |
| 195.3529 |
| 201.9971 |
| 192.0554 |
| 186.9819 |
| 183.9736 |
| 178.0855 |
| 180.7931 |
| 174.6404 |
| 176.4477 |
| 174.7534 |
| 174.0288 |
| 174.0556 |
| 174.3266 |
| 173.1232 |
| 171.2990 |
| 171.9123 |
| 172.8125 |
| 173.1674 |
| 173.3352 |
| 172.8124 |
| 173.0030 |
| 172.4982 |
| 172.9723 |
| 173.5239 |
| 173.0924 |
| 171.9979 |
| 172.4758 |
| 171.7585 |
| 173.0984 |
| 168.0154 |
| 169.2243 |
| 171.6019 |
| 178.2162 |
| 178.3459 |
| 184.7991 |
| 174.6740 |
| 158.2468 |
| 150.1497 |
| 150.9092 |
| 149.4968 |
| 148.1623 |
| 146.5155 |
| 145.9318 |
| 146.1554 |
| 144.7188 |
| 146.0689 |
| 142.2037 |
| 146.4461 |
| 143.9314 |
| 144.8507 |
| 148.3364 |
| 149.3024 |
| 152.0351 |
| 147.7655 |
| 145.2287 |
| 144.7487 |
| 144.2019 |
| 139.6967 |
| 139.1942 |
| 137.3010 |
| 138.5299 |
| 137.5198 |
| 138.3921 |
| 140.8723 |
| 142.2316 |
| 144.9415 |
| 140.8863 |
| 142.2706 |
| 141.1850 |
| 140.2311 |
| 139.5772 |
| 144.9089 |
| 140.8537 |
| 139.7204 |
| 141.0771 |
| 144.7944 |
| 146.7265 |
| 145.5585 |
| 143.5269 |
| 143.3958 |
| 141.9671 |
| 140.9382 |
| 141.1490 |
| 142.6533 |
| 139.8320 |
| 138.9402 |
| 132.6798 |
| 133.2138 |
| 129.8963 |
| 130.5194 |
| 131.1482 |
| 131.5603 |
| 127.3105 |
| 128.8045 |
| 127.1277 |
| 130.8721 |
| 132.1518 |
| 134.9962 |
| 135.0441 |
| 135.6898 |
| 136.2402 |
| 136.9786 |
| 137.3381 |
| 135.7620 |
| 137.9905 |
| 138.2233 |
| 138.6523 |
| 138.2674 |
| 139.8066 |
| 141.3133 |
| 138.9323 |
| 135.6029 |
| 138.1056 |
| 141.3056 |
| 138.5972 |
| 141.6285 |
| 142.1920 |
| 142.0384 |
| 141.1311 |
| 141.4431 |
| 143.8256 |
| 145.2314 |
| 140.7598 |
| 141.5405 |
| 142.1759 |
| 141.9545 |
| 141.9616 |
| 142.0650 |
| 142.9789 |
| 150.1806 |
| 148.3036 |
| 149.6091 |
| 150.9123 |
| 150.0612 |
| 148.6421 |
| 148.5363 |
| 147.7242 |
| 147.5614 |
| 145.6768 |
| 146.7004 |
| 146.8027 |
| 147.5071 |
| 147.2846 |
| 148.4370 |
| 147.3670 |
| 138.7785 |
| 77.6724 |
| 150.9519 |
| 140.1044 |
| 77.0417 |
| 132.9398 |
| 130.7454 |
| 114.8482 |
| 126.6458 |
| 111.4853 |
| 122.6896 |
| 120.2786 |
| 118.5143 |
| 117.6540 |
| 115.6307 |
| 113.1917 |
| 129.0407 |
| 128.9781 |
| 129.2568 |
| 128.3086 |
| 127.7811 |
| 111.6895 |
| 111.4054 |
| 123.5493 |
| 122.9389 |
| 122.1499 |
| 108.6615 |
| 120.1427 |
| 106.6594 |
| 106.7962 |
| 106.5925 |
| 118.9213 |
| 106.5783 |
| 103.0244 |
| 112.2607 |
| 135.3896 |
| 127.4331 |
| 74.9400 |
| 75.5285 |
| 76.1702 |
| 76.3024 |
| 76.5019 |
| 76.1913 |
| 76.1419 |
| 74.6399 |
| 78.0479 |
| 79.7190 |
| 80.1282 |
| 83.5014 |
| 85.7441 |
| 83.7271 |
| 86.0242 |
| 85.8232 |
| 83.3574 |
| 84.0455 |
| 84.5441 |
| 85.6153 |
| 86.7285 |
| 87.7288 |
| 89.1398 |
| 90.3412 |
| 89.8347 |
| 89.5132 |
| 88.7269 |
| 87.6400 |
| 85.9675 |
| 82.8963 |
| 82.2051 |
| 82.2008 |
| 82.2146 |
| 84.2853 |
| 85.3123 |
| 85.4706 |
| 85.6659 |
| 85.8377 |
| 86.5853 |
| 86.5418 |
| 87.8294 |
| 88.0491 |
| 88.0534 |
| 89.1750 |
| 89.1930 |
| 89.1864 |
| 91.1809 |
| 91.1810 |
| 91.2086 |
| 91.2245 |
| 91.2389 |
| 91.1810 |
| 92.0593 |
| 92.3601 |
| 93.9140 |
| 95.6250 |
| 96.1930 |
| 96.7173 |
| 96.0772 |
| 97.2845 |
| 97.3946 |
| 98.3669 |
| 99.3508 |
| 100.3779 |
| 100.8300 |
| 101.5854 |
| 101.6111 |
| 101.3515 |
| 101.5354 |
| 101.4430 |
| 100.7165 |
| 101.1669 |
| 100.6415 |
| 101.1338 |
| 100.0496 |
| 100.6879 |
| 100.3046 |
| 101.2641 |
| 100.3425 |
| 97.4148 |
| 96.5684 |
| 96.5010 |
| 96.4960 |
| 96.4579 |
| 97.6512 |
| 97.6658 |
| 97.6364 |
| 97.6363 |
| 100.5294 |
| 101.2575 |
| 101.6721 |
| 103.0014 |
| 104.2292 |
| 104.2335 |
| 105.3225 |
| 106.3705 |
| 106.7716 |
| 106.4780 |
| 106.6972 |
| 106.5929 |
| 106.4453 |
| 107.2740 |
| 107.7322 |
| 107.6412 |
| 107.4181 |
| 107.9048 |
| 107.8160 |
| 107.7426 |
| 107.4028 |
| 106.9750 |
| 107.5784 |
| 106.4494 |
| 106.3376 |
| 106.9059 |
| 107.4992 |
| 107.9136 |
| 107.5584 |
| 106.7980 |
| 106.8430 |
| 106.9644 |
| 106.5978 |
| 106.9136 |
| 107.0298 |
| 107.4923 |
| 107.8632 |
| 107.9201 |
| 107.3728 |
| 108.2887 |
| 108.3004 |
| 108.2983 |
| 108.6063 |
| 108.5933 |
| 108.4932 |
| 108.0112 |
| 108.3720 |
| 108.9192 |
| 108.9866 |
| 109.3565 |
| 109.3096 |
| 109.3705 |
| 110.1414 |
| 109.8354 |
| 109.5318 |
| 109.0748 |
| 109.5027 |
| 109.6200 |
| 110.0844 |
| 110.3883 |
| 110.4144 |
| 109.7542 |
| 105.7471 |
| 110.7356 |
| 110.9822 |
| 110.6479 |
| 110.0208 |
| 110.2009 |
| 109.8857 |
| 108.8815 |
| 111.5985 |
| 111.0749 |
| 109.7144 |
| 107.7580 |
| 107.9439 |
| 107.7613 |
| 110.7282 |
| 110.2944 |
| 112.2838 |
| 109.8537 |
| 108.2865 |
| 108.6517 |
| 108.6832 |
| 109.9092 |
| 103.8260 |
| 103.1498 |
| 101.7241 |
| 109.3811 |
| 111.3086 |
| 111.1969 |
| 113.2508 |
| 112.6844 |
| 111.4428 |
| 109.8307 |
| 110.8329 |
| 110.9848 |
| 112.0053 |
| 111.8004 |
| 112.2331 |
| 112.4171 |
| 114.0414 |
| 113.8937 |
| 112.9589 |
| 113.0220 |
| 113.0351 |
| 113.1481 |
| 112.6563 |
| 113.3879 |
| 110.6208 |
| 110.3422 |
| 110.5931 |
| 109.6713 |
| 112.0172 |
| 110.6984 |
| 109.9814 |
| 109.9627 |
| 110.1693 |
| 109.4908 |
| 109.1517 |
| 108.4891 |
| 109.5223 |
| 109.0804 |
| 107.8979 |
| 109.8909 |
| 111.8076 |
| 109.8652 |
| 109.2357 |
| 110.3619 |
| 107.2175 |
| 109.6564 |
| 110.3852 |
| 110.5468 |
| 110.1221 |
| 109.5594 |
| 112.0425 |
| 108.9504 |
| 107.9750 |
| 108.0761 |
| 107.1458 |
| 106.5212 |
| 107.3527 |
| 106.4276 |
| 106.3733 |
| 105.8109 |
| 105.2845 |
| 103.2548 |
| 102.7913 |
| 101.8812 |
| 100.6399 |
| 101.0197 |
| 100.1571 |
| 100.1902 |
| 99.3767 |
| 100.4786 |
| 100.5916 |
| 100.3081 |
| 99.2759 |
| 100.4092 |
| 100.5056 |
| 100.8711 |
| 102.1029 |
| 102.5740 |
| 100.7380 |
| 100.5479 |
| 101.3350 |
| 101.6153 |
| 101.0637 |
| 99.7022 |
| 99.9949 |
| 102.0142 |
| 104.8017 |
| 99.9865 |
| 100.2587 |
| 99.1024 |
| 100.3494 |
| 99.8780 |
| 98.7935 |
| 102.7965 |
| 103.3427 |
| 103.8029 |
| 104.3679 |
| 104.4274 |
| 104.1073 |
| 106.0767 |
| 106.7731 |
| 106.1207 |
| 104.5602 |
| 104.6526 |
| 105.9909 |
| 108.3075 |
| 108.8893 |
| 111.3703 |
| 111.2911 |
| 111.2161 |
| 111.5349 |
| 112.2657 |
| 109.8080 |
| 110.5566 |
| 107.8668 |
| 104.4605 |
| 104.9263 |
| 102.3520 |
| 103.4567 |
| 104.2452 |
| 104.0882 |
| 105.8898 |
| 105.6219 |
| 106.2656 |
| 106.2975 |
| 106.4355 |
| 105.3947 |
| 104.5851 |
| 104.6590 |
| 104.1820 |
| 101.8596 |
| 100.7716 |
| 102.6084 |
| 105.7191 |
| 106.5914 |
| 106.5766 |
| 108.2237 |
| 106.7691 |
| 107.3445 |
| 106.1968 |
| 106.3648 |
| 106.8234 |
| 106.3986 |
| 107.8337 |
| 105.6512 |
| 106.4239 |
| 108.3846 |
| 106.8214 |
| 104.9626 |
| 104.3372 |
| 104.9179 |
| 107.7476 |
| 110.5596 |
| 110.9262 |
| 112.3270 |
| 115.7798 |
| 117.9539 |
| 119.3426 |
| 120.6921 |
| 119.7644 |
| 120.4750 |
| 118.8411 |
| 115.1927 |
| 115.4942 |
| 117.5364 |
| 118.2374 |
| 120.9238 |
| 118.2568 |
| 128.1024 |
| 137.7905 |
| 139.2341 |
| 137.3198 |
| 132.9299 |
| 131.3327 |
| 129.4969 |
| 134.4890 |
| 133.9164 |
| 139.3711 |
| 135.2600 |
| 132.9446 |
| 127.3096 |
| 128.2947 |
| 129.1420 |
| 125.8776 |
| 126.2346 |
| 124.2554 |
| 124.5148 |
| 124.9930 |
| 126.1764 |
| 120.4832 |
| 115.9855 |
| 116.4551 |
| 109.8655 |
| 99.7151 |
| 118.6169 |
| 117.8273 |
| 106.5487 |
| 101.9948 |
| 97.8553 |
| 96.6540 |
| 99.0712 |
| 99.2451 |
| 101.7438 |
| 102.0672 |
| 102.8919 |
| 97.2360 |
| 95.7605 |
| 95.8209 |
| 97.7936 |
| 95.6009 |
| 94.6726 |
| 91.8104 |
| 88.6668 |
| 88.8440 |
| 90.4673 |
| 91.8133 |
| 93.7268 |
| 94.0483 |
| 92.3117 |
| 91.2899 |
| 94.1696 |
| 94.9190 |
| 95.3522 |
| 96.6532 |
| 98.1744 |
| 99.9152 |
| 98.4372 |
| 101.5337 |
| 102.1690 |
| 102.7320 |
| 103.3286 |
| 103.5233 |
| 104.0460 |
| 104.4253 |
| 104.5623 |
| 103.2790 |
| 108.7276 |
| 106.5893 |
| 106.7854 |
| 107.1258 |
| 108.1326 |
| 108.1961 |
| 108.8362 |
| 108.3936 |
| 108.2220 |
| 108.2220 |
| 108.5175 |
| 108.1182 |
| 108.2722 |
| 107.7764 |
| 108.5270 |
| 104.9705 |
| 101.2653 |
| 105.6646 |
| 107.2000 |
| 107.3159 |
| 106.7861 |
| 106.9796 |
| 105.7053 |
| 104.3537 |
| 103.7034 |
| 100.4325 |
| 101.3804 |
| 99.3964 |
| 99.5153 |
| 100.5394 |
| 102.3013 |
| 105.6362 |
| 104.3403 |
| 103.1940 |
| 104.4259 |
| 105.6174 |
| 107.1387 |
| 108.8105 |
| 107.3510 |
| 107.9308 |
| 108.5210 |
| 111.2510 |
| 112.6124 |
| 112.1749 |
| 109.9202 |
| 109.9373 |
| 108.7999 |
| 106.9212 |
| 110.4998 |
| 108.9226 |
| 109.1030 |
| 110.0841 |
| 111.4610 |
| 110.1023 |
| 115.2409 |
| 106.3716 |
| 103.8999 |
| 104.0559 |
| 104.0052 |
| 104.5919 |
| 103.5187 |
| 99.5239 |
| 102.4159 |
| 96.1882 |
| 95.8994 |
| 98.5984 |
| 93.5914 |
| 103.9950 |
| 100.3273 |
| 107.8540 |
| 101.5131 |
| 92.4609 |
| 93.5509 |
| 88.4868 |
| 95.0206 |
| 91.9122 |
| 87.9215 |
| 86.6392 |
| 83.1364 |
| 82.7077 |
| 84.3349 |
| 83.5692 |
| 82.7514 |
| 82.5517 |
| 82.7839 |
| 82.2415 |
| 76.6132 |
| 72.9449 |
| 71.5342 |
| 74.3114 |
| 75.2356 |
| 77.1498 |
| 77.4621 |
| 78.6540 |
| 78.6371 |
| 79.4076 |
| 79.2805 |
| 78.6864 |
| 79.7051 |
| 77.3177 |
| 79.7745 |
| 78.9701 |
| 81.2681 |
| 80.2381 |
| 78.4556 |
| 81.7776 |
| 83.4354 |
| 79.2999 |
| 80.5292 |
| 82.2268 |
| 83.7101 |
| 89.7810 |
| 98.2391 |
| 100.1539 |
| 101.6244 |
| 102.9512 |
| 100.7654 |
| 105.4891 |
| 109.1132 |
| 110.1717 |
| 106.0837 |
| 106.5664 |
| 109.0524 |
| 112.3307 |
| 105.5283 |
| 103.7771 |
| 106.3235 |
| 110.0954 |
| 111.6652 |
| 112.0731 |
| 110.9180 |
| 111.9637 |
| 113.8267 |
| 113.6892 |
| 112.8070 |
| 113.9410 |
| 113.6929 |
| 113.9294 |
| 111.1061 |
| 113.4983 |
| 113.0679 |
| 111.5164 |
| 112.4815 |
| 110.8659 |
| 113.2693 |
| 112.7196 |
| 112.8400 |
| 114.1045 |
| 113.8011 |
| 114.4735 |
| 115.3678 |
| 112.7425 |
| 114.5370 |
| 114.7982 |
| 113.1352 |
| 113.8708 |
| 116.0014 |
| 114.3089 |
| 114.6045 |
| 107.9323 |
| 109.6792 |
| 110.0292 |
| 110.8461 |
| 112.4718 |
| 113.1287 |
| 115.2880 |
| 114.4801 |
| 113.9218 |
| 115.0436 |
| 115.3130 |
| 115.5317 |
| 113.0039 |
| 114.4314 |
| 114.8827 |
| 114.4741 |
| 113.6367 |
| 113.0434 |
| 110.7897 |
| 111.7268 |
| 112.6334 |
| 112.1492 |
| 111.6859 |
| 113.8993 |
| 113.9965 |
| 112.2723 |
| 108.9204 |
| 108.6456 |
| 108.2690 |
| 108.9846 |
| 106.9708 |
| 109.0046 |
| 107.8925 |
| 108.2672 |
| 109.1432 |
| 108.9574 |
| 109.6236 |