History of daily rates ZAR /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 South African rand = 2 120.6601 Surinamese guilder
the minimum on
1 South African rand = 227.5431 Surinamese guilder
Date | ZAR/SRG |
---|---|
2 077.9614 | |
2 064.5653 | |
2 048.3680 | |
2 037.2525 | |
1 978.8273 | |
2 008.0274 | |
2 017.5590 | |
2 008.1669 | |
1 996.7084 | |
1 984.9764 | |
2 005.0809 | |
1 974.8041 | |
1 955.2759 | |
1 989.2903 | |
1 992.4684 | |
1 982.5209 | |
2 003.8717 | |
1 958.1395 | |
2 003.9082 | |
2 013.5641 | |
2 031.2868 | |
2 016.1834 | |
2 021.5904 | |
1 973.4933 | |
2 000.8730 | |
2 008.8072 | |
2 046.1433 | |
2 027.4704 | |
2 072.5088 | |
2 021.7984 | |
1 996.1747 | |
2 029.4496 | |
1 978.6924 | |
1 995.2041 | |
2 032.6163 | |
1 988.5283 | |
1 998.4927 | |
1 975.5851 | |
2 025.5709 | |
1 982.1847 | |
1 969.6042 | |
1 993.9096 | |
2 089.2615 | |
2 103.4098 | |
2 046.2788 | |
1 979.9773 | |
1 996.3169 | |
2 010.8423 | |
2 059.8915 | |
2 022.7432 | |
1 950.1976 | |
1 917.9791 | |
1 944.3810 | |
1 959.8102 | |
2 027.4970 | |
2 018.6751 | |
2 021.9088 | |
2 046.1212 | |
1 826.9191 | |
1 821.2351 | |
1 805.9941 | |
1 835.2640 | |
1 798.9570 | |
1 843.5122 | |
1 865.5529 | |
1 882.1420 | |
1 889.3935 | |
1 868.3427 | |
1 863.5430 | |
1 858.1258 | |
1 811.7283 | |
1 807.3247 | |
1 832.7684 | |
1 830.6791 | |
1 749.9902 | |
1 724.7091 | |
1 670.8232 | |
1 581.7289 | |
1 566.5915 | |
1 558.3242 | |
1 560.4395 | |
1 597.7171 | |
1 522.0361 | |
1 563.7143 | |
1 553.9463 | |
1 494.5175 | |
1 452.6560 | |
1 433.5327 | |
1 456.1986 | |
1 409.8540 | |
1 454.8138 | |
1 404.7697 | |
1 310.7026 | |
1 311.1657 | |
1 358.4559 | |
1 384.9418 | |
1 350.6581 | |
1 348.6634 | |
1 393.9293 | |
1 340.1120 | |
1 318.7871 | |
1 287.5682 | |
1 274.1634 | |
1 289.1414 | |
1 314.8506 | |
1 376.8356 | |
1 354.4307 | |
1 341.3122 | |
1 325.4016 | |
1 360.0588 | |
1 336.0060 | |
1 321.5598 | |
1 335.1746 | |
1 371.4329 | |
1 375.2732 | |
1 340.7641 | |
1 314.0512 | |
1 206.3296 | |
1 359.1532 | |
1 337.2343 | |
1 346.9820 | |
1 325.5818 | |
1 354.4739 | |
1 415.5221 | |
1 431.9776 | |
1 385.6631 | |
1 450.8090 | |
1 452.4678 | |
1 416.1846 | |
1 425.9195 | |
1 430.0706 | |
1 443.7208 | |
1 506.1137 | |
1 490.1476 | |
1 451.0831 | |
1 412.5718 | |
1 436.6866 | |
1 444.9157 | |
1 477.7188 | |
1 435.3213 | |
1 439.9462 | |
1 448.4468 | |
1 466.2158 | |
1 462.0910 | |
1 456.5676 | |
1 519.4960 | |
1 032.8529 | |
1 018.0927 | |
1 005.5310 | |
992.5732 | |
999.7947 | |
971.6166 | |
982.1040 | |
985.5252 | |
961.1619 | |
958.7748 | |
940.9319 | |
951.3209 | |
903.7241 | |
934.4363 | |
952.7474 | |
968.2316 | |
939.8412 | |
932.0371 | |
921.3566 | |
928.0620 | |
903.6221 | |
956.9374 | |
953.2795 | |
954.4034 | |
933.5641 | |
925.7154 | |
911.1367 | |
915.5617 | |
912.8345 | |
915.2717 | |
866.0138 | |
865.7193 | |
849.6123 | |
847.9767 | |
844.0189 | |
434.6197 | |
439.7696 | |
442.5343 | |
442.2200 | |
437.4687 | |
436.6974 | |
421.4509 | |
419.0392 | |
429.3676 | |
451.6087 | |
444.2866 | |
436.7381 | |
434.0170 | |
429.9756 | |
425.7607 | |
429.4214 | |
442.6019 | |
423.3186 | |
420.4739 | |
400.0405 | |
402.0829 | |
401.5281 | |
396.0156 | |
396.8787 | |
407.8824 | |
395.9521 | |
413.0499 | |
418.8634 | |
443.4679 | |
464.3259 | |
481.0036 | |
488.7566 | |
494.9280 | |
497.5338 | |
497.1199 | |
508.7634 | |
510.4200 | |
514.9099 | |
521.9316 | |
523.4583 | |
521.2282 | |
516.2288 | |
506.1116 | |
505.8084 | |
501.9342 | |
498.7983 | |
498.4010 | |
501.7069 | |
506.5675 | |
503.6935 | |
501.6579 | |
489.5944 | |
489.2102 | |
498.1360 | |
507.2401 | |
499.7843 | |
490.3013 | |
486.9309 | |
481.4614 | |
484.8827 | |
494.0810 | |
523.4957 | |
532.8968 | |
534.8258 | |
524.1121 | |
527.4370 | |
517.0424 | |
501.7925 | |
500.1133 | |
510.3607 | |
514.5109 | |
513.9020 | |
518.2585 | |
512.8287 | |
516.3261 | |
524.0105 | |
528.6330 | |
525.1186 | |
524.1775 | |
519.6973 | |
514.3378 | |
518.1073 | |
522.3626 | |
535.5297 | |
524.0240 | |
539.5845 | |
553.4307 | |
543.2206 | |
538.5258 | |
537.6357 | |
533.9820 | |
514.9710 | |
509.5323 | |
515.0931 | |
519.4915 | |
540.3831 | |
535.2005 | |
528.1771 | |
513.2340 | |
522.7755 | |
504.5518 | |
520.0379 | |
517.6687 | |
497.5186 | |
524.0257 | |
518.1815 | |
496.1032 | |
487.6075 | |
501.6322 | |
522.4981 | |
508.0122 | |
515.3186 | |
552.2455 | |
563.5799 | |
552.2375 | |
561.9894 | |
555.5159 | |
537.0776 | |
548.2464 | |
542.5575 | |
565.2052 | |
592.0287 | |
598.8905 | |
584.0259 | |
605.2187 | |
590.0927 | |
596.7865 | |
603.6971 | |
614.5917 | |
613.2875 | |
628.7009 | |
635.0973 | |
614.6795 | |
625.5344 | |
640.4158 | |
638.8991 | |
621.2064 | |
616.0153 | |
619.0995 | |
612.3245 | |
595.8463 | |
598.0638 | |
591.5532 | |
585.5894 | |
579.5481 | |
544.1138 | |
547.2598 | |
538.8570 | |
531.3720 | |
514.1695 | |
544.2354 | |
558.6116 | |
538.2815 | |
548.7391 | |
560.0934 | |
558.9854 | |
572.2429 | |
575.5755 | |
563.6670 | |
562.2494 | |
559.5784 | |
564.1122 | |
559.6074 | |
573.1445 | |
574.5636 | |
556.4368 | |
568.4846 | |
584.3105 | |
581.1560 | |
588.4191 | |
591.9034 | |
583.3219 | |
567.9027 | |
569.3686 | |
555.0081 | |
563.6516 | |
578.4957 | |
567.2014 | |
543.2024 | |
550.6173 | |
590.8914 | |
593.7864 | |
573.3764 | |
578.6621 | |
580.9188 | |
580.8324 | |
567.5300 | |
564.5583 | |
552.8351 | |
549.9545 | |
549.3032 | |
545.5889 | |
549.4973 | |
527.0709 | |
523.0460 | |
552.0935 | |
531.2377 | |
530.0283 | |
518.0993 | |
508.6155 | |
541.1029 | |
537.5109 | |
522.6178 | |
511.9561 | |
521.7110 | |
525.7097 | |
520.5987 | |
510.2780 | |
500.0113 | |
498.4289 | |
495.0684 | |
522.8240 | |
537.3917 | |
528.8045 | |
513.1727 | |
496.6813 | |
496.0815 | |
490.6300 | |
486.4621 | |
470.8075 | |
417.1299 | |
401.9608 | |
389.0452 | |
389.2301 | |
390.6490 | |
372.2562 | |
392.6943 | |
387.6496 | |
380.5027 | |
351.9200 | |
306.8945 | |
258.9506 | |
259.6720 | |
261.0354 | |
256.4970 | |
253.2776 | |
258.7970 | |
251.0884 | |
249.2167 | |
249.3564 | |
242.3769 | |
239.7369 | |
247.7643 | |
258.0414 | |
258.3794 | |
261.3057 | |
251.0976 | |
268.8282 | |
278.4550 | |
234.8038 | |
227.6143 |