History of daily rates SRG /ZAR since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.0043948 South African rand
the minimum on
1 Surinamese guilder = 0.0004716 South African rand
Date | SRG/ZAR |
---|---|
0.0004812 | |
0.0004844 | |
0.0004882 | |
0.0004909 | |
0.0005053 | |
0.0004980 | |
0.0004956 | |
0.0004980 | |
0.0005008 | |
0.0005038 | |
0.0004987 | |
0.0005064 | |
0.0005114 | |
0.0005027 | |
0.0005019 | |
0.0005044 | |
0.0004990 | |
0.0005107 | |
0.0004990 | |
0.0004966 | |
0.0004923 | |
0.0004960 | |
0.0004947 | |
0.0005067 | |
0.0004998 | |
0.0004978 | |
0.0004887 | |
0.0004932 | |
0.0004825 | |
0.0004946 | |
0.0005010 | |
0.0004927 | |
0.0005054 | |
0.0005012 | |
0.0004920 | |
0.0005029 | |
0.0005004 | |
0.0005062 | |
0.0004937 | |
0.0005045 | |
0.0005077 | |
0.0005015 | |
0.0004786 | |
0.0004754 | |
0.0004887 | |
0.0005051 | |
0.0005009 | |
0.0004973 | |
0.0004855 | |
0.0004944 | |
0.0005128 | |
0.0005214 | |
0.0005143 | |
0.0005103 | |
0.0004932 | |
0.0004954 | |
0.0004946 | |
0.0004887 | |
0.0005474 | |
0.0005491 | |
0.0005537 | |
0.0005449 | |
0.0005559 | |
0.0005424 | |
0.0005360 | |
0.0005313 | |
0.0005293 | |
0.0005352 | |
0.0005366 | |
0.0005382 | |
0.0005520 | |
0.0005533 | |
0.0005456 | |
0.0005462 | |
0.0005714 | |
0.0005798 | |
0.0005985 | |
0.0006322 | |
0.0006383 | |
0.0006417 | |
0.0006408 | |
0.0006259 | |
0.0006570 | |
0.0006395 | |
0.0006435 | |
0.0006691 | |
0.0006884 | |
0.0006976 | |
0.0006867 | |
0.0007093 | |
0.0006874 | |
0.0007119 | |
0.0007629 | |
0.0007627 | |
0.0007361 | |
0.0007221 | |
0.0007404 | |
0.0007415 | |
0.0007174 | |
0.0007462 | |
0.0007583 | |
0.0007767 | |
0.0007848 | |
0.0007757 | |
0.0007605 | |
0.0007263 | |
0.0007383 | |
0.0007455 | |
0.0007545 | |
0.0007353 | |
0.0007485 | |
0.0007567 | |
0.0007490 | |
0.0007292 | |
0.0007271 | |
0.0007458 | |
0.0007610 | |
0.0008290 | |
0.0007358 | |
0.0007478 | |
0.0007424 | |
0.0007544 | |
0.0007383 | |
0.0007065 | |
0.0006983 | |
0.0007217 | |
0.0006893 | |
0.0006885 | |
0.0007061 | |
0.0007013 | |
0.0006993 | |
0.0006927 | |
0.0006640 | |
0.0006711 | |
0.0006891 | |
0.0007079 | |
0.0006960 | |
0.0006921 | |
0.0006767 | |
0.0006967 | |
0.0006945 | |
0.0006904 | |
0.0006820 | |
0.0006840 | |
0.0006865 | |
0.0006581 | |
0.0009682 | |
0.0009822 | |
0.0009945 | |
0.0010075 | |
0.0010002 | |
0.0010292 | |
0.0010182 | |
0.0010147 | |
0.0010404 | |
0.0010430 | |
0.0010628 | |
0.0010512 | |
0.0011065 | |
0.0010702 | |
0.0010496 | |
0.0010328 | |
0.0010640 | |
0.0010729 | |
0.0010854 | |
0.0010775 | |
0.0011067 | |
0.0010450 | |
0.0010490 | |
0.0010478 | |
0.0010712 | |
0.0010802 | |
0.0010975 | |
0.0010922 | |
0.0010955 | |
0.0010926 | |
0.0011547 | |
0.0011551 | |
0.0011770 | |
0.0011793 | |
0.0011848 | |
0.0023009 | |
0.0022739 | |
0.0022597 | |
0.0022613 | |
0.0022859 | |
0.0022899 | |
0.0023728 | |
0.0023864 | |
0.0023290 | |
0.0022143 | |
0.0022508 | |
0.0022897 | |
0.0023041 | |
0.0023257 | |
0.0023487 | |
0.0023287 | |
0.0022594 | |
0.0023623 | |
0.0023783 | |
0.0024997 | |
0.0024870 | |
0.0024905 | |
0.0025252 | |
0.0025197 | |
0.0024517 | |
0.0025256 | |
0.0024210 | |
0.0023874 | |
0.0022550 | |
0.0021537 | |
0.0020790 | |
0.0020460 | |
0.0020205 | |
0.0020099 | |
0.0020116 | |
0.0019656 | |
0.0019592 | |
0.0019421 | |
0.0019160 | |
0.0019104 | |
0.0019185 | |
0.0019371 | |
0.0019758 | |
0.0019770 | |
0.0019923 | |
0.0020048 | |
0.0020064 | |
0.0019932 | |
0.0019741 | |
0.0019853 | |
0.0019934 | |
0.0020425 | |
0.0020441 | |
0.0020075 | |
0.0019715 | |
0.0020009 | |
0.0020396 | |
0.0020537 | |
0.0020770 | |
0.0020624 | |
0.0020240 | |
0.0019102 | |
0.0018765 | |
0.0018698 | |
0.0019080 | |
0.0018960 | |
0.0019341 | |
0.0019929 | |
0.0019995 | |
0.0019594 | |
0.0019436 | |
0.0019459 | |
0.0019295 | |
0.0019500 | |
0.0019368 | |
0.0019084 | |
0.0018917 | |
0.0019043 | |
0.0019078 | |
0.0019242 | |
0.0019442 | |
0.0019301 | |
0.0019144 | |
0.0018673 | |
0.0019083 | |
0.0018533 | |
0.0018069 | |
0.0018409 | |
0.0018569 | |
0.0018600 | |
0.0018727 | |
0.0019419 | |
0.0019626 | |
0.0019414 | |
0.0019250 | |
0.0018505 | |
0.0018685 | |
0.0018933 | |
0.0019484 | |
0.0019129 | |
0.0019820 | |
0.0019229 | |
0.0019317 | |
0.0020100 | |
0.0019083 | |
0.0019298 | |
0.0020157 | |
0.0020508 | |
0.0019935 | |
0.0019139 | |
0.0019685 | |
0.0019405 | |
0.0018108 | |
0.0017744 | |
0.0018108 | |
0.0017794 | |
0.0018001 | |
0.0018619 | |
0.0018240 | |
0.0018431 | |
0.0017693 | |
0.0016891 | |
0.0016698 | |
0.0017123 | |
0.0016523 | |
0.0016946 | |
0.0016756 | |
0.0016565 | |
0.0016271 | |
0.0016306 | |
0.0015906 | |
0.0015746 | |
0.0016269 | |
0.0015986 | |
0.0015615 | |
0.0015652 | |
0.0016098 | |
0.0016233 | |
0.0016152 | |
0.0016331 | |
0.0016783 | |
0.0016721 | |
0.0016905 | |
0.0017077 | |
0.0017255 | |
0.0018379 | |
0.0018273 | |
0.0018558 | |
0.0018819 | |
0.0019449 | |
0.0018374 | |
0.0017902 | |
0.0018578 | |
0.0018224 | |
0.0017854 | |
0.0017890 | |
0.0017475 | |
0.0017374 | |
0.0017741 | |
0.0017786 | |
0.0017871 | |
0.0017727 | |
0.0017870 | |
0.0017448 | |
0.0017405 | |
0.0017971 | |
0.0017591 | |
0.0017114 | |
0.0017207 | |
0.0016995 | |
0.0016895 | |
0.0017143 | |
0.0017609 | |
0.0017563 | |
0.0018018 | |
0.0017741 | |
0.0017286 | |
0.0017630 | |
0.0018409 | |
0.0018161 | |
0.0016924 | |
0.0016841 | |
0.0017441 | |
0.0017281 | |
0.0017214 | |
0.0017217 | |
0.0017620 | |
0.0017713 | |
0.0018089 | |
0.0018183 | |
0.0018205 | |
0.0018329 | |
0.0018198 | |
0.0018973 | |
0.0019119 | |
0.0018113 | |
0.0018824 | |
0.0018867 | |
0.0019301 | |
0.0019661 | |
0.0018481 | |
0.0018604 | |
0.0019134 | |
0.0019533 | |
0.0019168 | |
0.0019022 | |
0.0019209 | |
0.0019597 | |
0.0020000 | |
0.0020063 | |
0.0020199 | |
0.0019127 | |
0.0018608 | |
0.0018911 | |
0.0019487 | |
0.0020134 | |
0.0020158 | |
0.0020382 | |
0.0020557 | |
0.0021240 | |
0.0023973 | |
0.0024878 | |
0.0025704 | |
0.0025692 | |
0.0025598 | |
0.0026863 | |
0.0025465 | |
0.0025796 | |
0.0026281 | |
0.0028416 | |
0.0032584 | |
0.0038617 | |
0.0038510 | |
0.0038309 | |
0.0038987 | |
0.0039482 | |
0.0038640 | |
0.0039827 | |
0.0040126 | |
0.0040103 | |
0.0041258 | |
0.0041712 | |
0.0040361 | |
0.0038753 | |
0.0038703 | |
0.0038269 | |
0.0039825 | |
0.0037198 | |
0.0035912 | |
0.0042589 | |
0.0043934 |