History of daily rates XPT /STD since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of platinum = 26 461 056.4978 São Tomé & Príncipe dobra
the minimum on
1 ounce of platinum = 21.5335 São Tomé & Príncipe dobra
Date | XPT/STD |
---|---|
23 382 871.6095 | |
22 312 360.2386 | |
21 312 954.5919 | |
21 149 529.1502 | |
20 511 201.1542 | |
21 665 705.7354 | |
21 518 764.5035 | |
20 061 973.2484 | |
20 141 719.1475 | |
20 411 896.0361 | |
20 873 850.4787 | |
20 001 984.8982 | |
19 602 935.2145 | |
20 049 769.5237 | |
19 843 740.9572 | |
20 002 089.3576 | |
20 731 227.6724 | |
19 904 987.9285 | |
20 327 406.9999 | |
21 160 267.4738 | |
22 162 780.8470 | |
21 820 492.5390 | |
21 186 542.4791 | |
20 345 722.5738 | |
20 491 497.2336 | |
20 577 875.8974 | |
20 526 572.7320 | |
19 260 575.6105 | |
20 237 316.5689 | |
20 826 647.8799 | |
19 957 442.8794 | |
19 840 878.7945 | |
19 752 622.9343 | |
19 542 879.1417 | |
20 371 879.4241 | |
20 907 152.2598 | |
20 039 916.3180 | |
21 323 672.8685 | |
21 634 304.0620 | |
20 309 891.4334 | |
20 074 666.9310 | |
20 507 415.4935 | |
21 292 710.9041 | |
21 964 422.4078 | |
22 396 689.1638 | |
21 222 920.6800 | |
20 862 300.0251 | |
21 167 329.7290 | |
22 319 970.6367 | |
22 727 768.9881 | |
23 565 768.9268 | |
23 523 285.1395 | |
24 481 927.2327 | |
24 349 937.6968 | |
24 673 973.9494 | |
24 620 066.4687 | |
24 840 792.5431 | |
23 977 363.4257 | |
22 905 662.1432 | |
22 314 828.3686 | |
21 518 692.6269 | |
21 179 832.8671 | |
21 842 154.5459 | |
22 331 451.7085 | |
23 196 946.2789 | |
23 898 734.4211 | |
24 324 374.8585 | |
24 815 150.6096 | |
24 501 130.6064 | |
23 520 159.6110 | |
22 508 572.5437 | |
22 872 311.0997 | |
22 857 524.4965 | |
22 632 875.7142 | |
22 492 522.2409 | |
23 249 202.9493 | |
22 446 959.9537 | |
21 285 421.4851 | |
21 314 042.5051 | |
21 229 548.7886 | |
20 514 206.1281 | |
20 622 499.5852 | |
19 418 538.5272 | |
20 645 953.0266 | |
20 364 976.6110 | |
19 077 738.4856 | |
21 309 270.3145 | |
19 733 005.8347 | |
20 931 507.3533 | |
21 204 999.3964 | |
20 242 473.2808 | |
19 610 055.2868 | |
19 512 929.6738 | |
19 188 883.8681 | |
19 496 433.4600 | |
20 003 870.8678 | |
20 540 646.1815 | |
21 785 746.3988 | |
23 761 225.7721 | |
22 130 171.1840 | |
21 160 790.9807 | |
20 987 774.3061 | |
21 084 190.0276 | |
20 629 974.7188 | |
20 073 618.9958 | |
22 322 309.3641 | |
22 120 404.2467 | |
24 204 372.3839 | |
22 386 869.6959 | |
22 985 813.4215 | |
21 822 158.4994 | |
21 684 750.4439 | |
21 636 347.0403 | |
21 740 522.4478 | |
20 628 656.0977 | |
20 282 459.7537 | |
20 323 764.5380 | |
20 613 711.9007 | |
19 894 497.0527 | |
19 815 190.1457 | |
19 992 144.4092 | |
20 191 893.8761 | |
21 575 152.6240 | |
22 756 852.4276 | |
21 710 638.0696 | |
22 282 252.0029 | |
22 139 522.9874 | |
21 749 463.5193 | |
21 154 014.2667 | |
20 357 749.8584 | |
20 345 928.8644 | |
18 994 788.0799 | |
20 010 941.9911 | |
21 253 030.3422 | |
20 950 489.6254 | |
21 304 919.9184 | |
21 339 427.0719 | |
20 290 692.8109 | |
21 930 029.6228 | |
22 175 937.2703 | |
22 220 202.7582 | |
23 034 348.4386 | |
22 728 316.0409 | |
22 508 138.5297 | |
21 728 705.6711 | |
23 763 375.6152 | |
24 138 969.3109 | |
24 741 770.2999 | |
24 414 435.2553 | |
25 787 993.7523 | |
25 970 338.0040 | |
25 580 462.8154 | |
25 911 609.5819 | |
25 123 938.1758 | |
24 221 339.2866 | |
25 309 452.7486 | |
24 558 215.0768 | |
24 494 977.1508 | |
25 041 073.6353 | |
23 255 531.2189 | |
24 268 354.2799 | |
25 976 443.7570 | |
26 461 056.4978 | |
23 771 613.6245 | |
23 116 658.2430 | |
22 512 500.9059 | |
22 356 984.5792 | |
21 539 440.2036 | |
21 972 155.5280 | |
21 369 492.1027 | |
20 750 624.9690 | |
20 995 696.5306 | |
21 558 760.1468 | |
20 294 866.4763 | |
19 515 398.3723 | |
19 399 671.5671 | |
18 389 483.4876 | |
18 143 953.4229 | |
18 324 988.3170 | |
18 048 467.0595 | |
18 488 815.1334 | |
18 970 482.4716 | |
18 657 404.5941 | |
18 711 936.7087 | |
20 099 402.1290 | |
19 188 147.3225 | |
19 547 069.3411 | |
19 327 702.2011 | |
20 015 175.8471 | |
21 102 788.4274 | |
19 777 173.0154 | |
20 924 833.6792 | |
18 568 567.3805 | |
18 140 569.4602 | |
18 076 659.6225 | |
18 009 447.2830 | |
18 225 135.8895 | |
18 323 574.4594 | |
18 549 708.6468 | |
18 753 631.1653 | |
18 687 594.2597 | |
18 022 511.2893 | |
16 786 295.2921 | |
16 963 141.7041 | |
16 807 897.8685 | |
17 077 729.0709 | |
16 592 431.3001 | |
16 495 258.8088 | |
16 124 945.5064 | |
14 586 506.6732 | |
14 752 599.9690 | |
19 224 198.5807 | |
19 174 657.6679 | |
21 300 422.8800 | |
21 385 471.5614 | |
21 089 298.6453 | |
20 892 265.9192 | |
21 281 238.2437 | |
22 047 957.3876 | |
21 017 193.9839 | |
20 771 971.4964 | |
20 654 676.3820 | |
20 141 659.9992 | |
20 019 177.3740 | |
19 301 845.7231 | |
19 372 160.9345 | |
19 328 936.6553 | |
19 296 602.2242 | |
18 865 541.2210 | |
20 170 065.7397 | |
19 790 029.9367 | |
19 145 751.0511 | |
19 285 540.4485 | |
18 930 017.4436 | |
19 709 476.4033 | |
20 665 899.4612 | |
20 191 242.1805 | |
20 353 169.3812 | |
20 045 623.3782 | |
18 466 766.9637 | |
18 372 422.0660 | |
18 514 171.5283 | |
18 474 489.7181 | |
18 973 368.7153 | |
18 264 820.8494 | |
18 142 753.5853 | |
17 539 441.3294 | |
17 927 587.4770 | |
17 208 783.6433 | |
16 710 116.8416 | |
17 022 168.8778 | |
17 364 182.4543 | |
17 069 391.4215 | |
17 166 683.7055 | |
18 040 071.4144 | |
18 519 914.8582 | |
18 891 420.8685 | |
18 955 897.1734 | |
18 673 812.9056 | |
19 112 468.0374 | |
17 880 816.2894 | |
18 103 424.6888 | |
17 566 620.5353 | |
17 240 383.4963 | |
17 620 464.5805 | |
17 998 044.0098 | |
16 998 158.2479 | |
16 571 255.0777 | |
17 282 458.8610 | |
17 082 022.8468 | |
16 777 246.5333 | |
16 924 570.0831 | |
17 313 929.0756 | |
16 766 567.0897 | |
16 577 198.8231 | |
16 724 508.4383 | |
16 513 950.9661 | |
16 966 382.2598 | |
17 756 160.7336 | |
17 963 989.3324 | |
17 745 528.0035 | |
18 216 604.9645 | |
17 524 438.7860 | |
17 301 590.7137 | |
17 835 520.5599 | |
17 385 097.5678 | |
17 343 453.1053 | |
17 419 204.9343 | |
16 717 437.7612 | |
16 566 700.1548 | |
16 598 234.8948 | |
16 935 009.6738 | |
16 760 290.1543 | |
16 870 145.2984 | |
17 324 599.5016 | |
17 405 271.3618 | |
17 480 226.3909 | |
17 332 021.2473 | |
17 789 713.8718 | |
17 150 152.3589 | |
18 196 648.4749 | |
18 670 510.9967 | |
18 830 787.8955 | |
18 917 971.9386 | |
19 027 299.6433 | |
18 678 131.1035 | |
18 703 778.6414 | |
18 714 322.8410 | |
18 196 609.5090 | |
18 389 155.5462 | |
18 477 059.6682 | |
18 573 333.4343 | |
18 614 356.6276 | |
18 854 732.3655 | |
18 968 797.1233 | |
19 190 963.0684 | |
19 152 695.6142 | |
19 904 607.2661 | |
19 896 180.0088 | |
19 409 502.2982 | |
19 590 986.3128 | |
19 967 409.7249 | |
20 183 114.9120 | |
20 123 926.6198 | |
19 826 102.4730 | |
19 087 868.0618 | |
18 950 958.2036 | |
18 938 352.4531 | |
18 464 906.9824 | |
19 126 597.6158 | |
19 491 150.2663 | |
19 293 445.6752 | |
19 489 048.7610 | |
19 575 620.5132 | |
19 230 313.9820 | |
19 300 280.7394 | |
19 351 087.7126 | |
19 131 144.0860 | |
19 078 366.1450 | |
19 350 818.2164 | |
19 736 738.2921 | |
20 211 123.0655 | |
20 784 895.0480 | |
20 344 879.0313 | |
20 420 932.6890 | |
20 152 979.3971 | |
20 101 864.3721 | |
19 495 545.6658 | |
19 547 168.0031 | |
19 714 538.5791 | |
19 387 722.7974 | |
19 492 922.2725 | |
20 101 864.0882 | |
20 358 001.3808 | |
20 602 534.2425 | |
20 714 980.9976 | |
20 994 834.4803 | |
20 747 160.9406 | |
20 635 401.9271 | |
20 453 312.1843 | |
21 205 144.6277 | |
21 990 647.2431 | |
22 334 044.3764 | |
22 101 939.5580 | |
21 754 766.0697 | |
21 759 596.4261 | |
22 010 403.2845 | |
21 760 176.2130 | |
23 588 084.6475 | |
23 157 556.4525 | |
23 312 019.4869 | |
23 325 336.0753 | |
22 999 295.9399 | |
22 643 881.0688 | |
22 309 233.2908 | |
22 754 290.8091 | |
22 407 990.0490 | |
20 997 600.2743 | |
20 923 003.3477 | |
21 743 567.8976 | |
21 366 030.6276 | |
20 969 564.1754 | |
21 027 876.9569 | |
21 231 606.4960 | |
21 158 820.1732 | |
21 735 436.3567 | |
21 974 210.6811 | |
20 780 148.4703 | |
20 679 465.1288 | |
21 134 291.2407 | |
22 166 398.0588 | |
22 679 546.7590 | |
22 198 937.2662 | |
22 846 121.6323 | |
23 034 782.6907 | |
23 451 095.0021 | |
24 237 853.3024 | |
24 601 827.2702 | |
24 694 706.6375 | |
24 659 392.3197 | |
24 238 038.3130 | |
24 654 996.6282 | |
1 524 672.2968 | |
1 461 201.1178 | |
1 317 688.1324 | |
1 346 363.8013 | |
1 321 843.2354 | |
1 356 344.3682 | |
1 384 996.0087 | |
1 407 007.7295 | |
1 423 767.7308 | |
1 413 347.3603 | |
1 392 572.6122 | |
1 336 254.1850 | |
1 289 608.6526 | |
1 305 187.0748 | |
1 311 196.3904 | |
1 313 213.7993 | |
1 333 631.5873 | |
1 331 318.8304 | |
1 276 900.4199 | |
1 297 575.2150 | |
1 312 344.0637 | |
1 234 390.7769 | |
1 218 040.5650 | |
1 172 014.7291 | |
1 169 222.2656 | |
1 229 706.1478 | |
1 228 858.3988 | |
1 220 360.3308 | |
1 192 635.9186 | |
1 176 023.3384 | |
1 204 930.4288 | |
1 207 125.5979 | |
1 229 483.1605 | |
1 231 064.2474 | |
20 858 177.5522 | |
21 829 748.2919 | |
22 114 139.0027 | |
21 864 246.1098 | |
21 439 499.4874 | |
19 800 756.9283 | |
20 283 562.2873 | |
21 085 016.9303 | |
20 754 259.3469 | |
21 797 196.9589 | |
22 010 806.4298 | |
21 316 974.3936 | |
22 026 134.9494 | |
22 129 178.2261 | |
21 444 485.6054 | |
21 966 551.4809 | |
22 348 960.7623 | |
22 857 573.3037 | |
23 564 637.1333 | |
23 699 996.1461 |