History of daily rates STD /XPT since Sunday, 28 June 2015.
The maximum was reached on
1 São Tomé & Príncipe dobra = 0.04643935843 ounce of platinum
the minimum on
1 São Tomé & Príncipe dobra = 0.00000003779 ounce of platinum
Date | STD/XPT |
---|---|
0.00000004277 | |
0.00000004482 | |
0.00000004692 | |
0.00000004728 | |
0.00000004875 | |
0.00000004616 | |
0.00000004647 | |
0.00000004985 | |
0.00000004965 | |
0.00000004899 | |
0.00000004791 | |
0.00000005000 | |
0.00000005101 | |
0.00000004988 | |
0.00000005039 | |
0.00000004999 | |
0.00000004824 | |
0.00000005024 | |
0.00000004919 | |
0.00000004726 | |
0.00000004512 | |
0.00000004583 | |
0.00000004720 | |
0.00000004915 | |
0.00000004880 | |
0.00000004860 | |
0.00000004872 | |
0.00000005192 | |
0.00000004941 | |
0.00000004802 | |
0.00000005011 | |
0.00000005040 | |
0.00000005063 | |
0.00000005117 | |
0.00000004909 | |
0.00000004783 | |
0.00000004990 | |
0.00000004690 | |
0.00000004622 | |
0.00000004924 | |
0.00000004981 | |
0.00000004876 | |
0.00000004696 | |
0.00000004553 | |
0.00000004465 | |
0.00000004712 | |
0.00000004793 | |
0.00000004724 | |
0.00000004480 | |
0.00000004400 | |
0.00000004243 | |
0.00000004251 | |
0.00000004085 | |
0.00000004107 | |
0.00000004053 | |
0.00000004062 | |
0.00000004026 | |
0.00000004171 | |
0.00000004366 | |
0.00000004481 | |
0.00000004647 | |
0.00000004721 | |
0.00000004578 | |
0.00000004478 | |
0.00000004311 | |
0.00000004184 | |
0.00000004111 | |
0.00000004030 | |
0.00000004081 | |
0.00000004252 | |
0.00000004443 | |
0.00000004372 | |
0.00000004375 | |
0.00000004418 | |
0.00000004446 | |
0.00000004301 | |
0.00000004455 | |
0.00000004698 | |
0.00000004692 | |
0.00000004710 | |
0.00000004875 | |
0.00000004849 | |
0.00000005150 | |
0.00000004844 | |
0.00000004910 | |
0.00000005242 | |
0.00000004693 | |
0.00000005068 | |
0.00000004777 | |
0.00000004716 | |
0.00000004940 | |
0.00000005099 | |
0.00000005125 | |
0.00000005211 | |
0.00000005129 | |
0.00000004999 | |
0.00000004868 | |
0.00000004590 | |
0.00000004209 | |
0.00000004519 | |
0.00000004726 | |
0.00000004765 | |
0.00000004743 | |
0.00000004847 | |
0.00000004982 | |
0.00000004480 | |
0.00000004521 | |
0.00000004131 | |
0.00000004467 | |
0.00000004351 | |
0.00000004582 | |
0.00000004612 | |
0.00000004622 | |
0.00000004600 | |
0.00000004848 | |
0.00000004930 | |
0.00000004920 | |
0.00000004851 | |
0.00000005027 | |
0.00000005047 | |
0.00000005002 | |
0.00000004952 | |
0.00000004635 | |
0.00000004394 | |
0.00000004606 | |
0.00000004488 | |
0.00000004517 | |
0.00000004598 | |
0.00000004727 | |
0.00000004912 | |
0.00000004915 | |
0.00000005265 | |
0.00000004997 | |
0.00000004705 | |
0.00000004773 | |
0.00000004694 | |
0.00000004686 | |
0.00000004928 | |
0.00000004560 | |
0.00000004509 | |
0.00000004500 | |
0.00000004341 | |
0.00000004400 | |
0.00000004443 | |
0.00000004602 | |
0.00000004208 | |
0.00000004143 | |
0.00000004042 | |
0.00000004096 | |
0.00000003878 | |
0.00000003851 | |
0.00000003909 | |
0.00000003859 | |
0.00000003980 | |
0.00000004129 | |
0.00000003951 | |
0.00000004072 | |
0.00000004082 | |
0.00000003993 | |
0.00000004300 | |
0.00000004121 | |
0.00000003850 | |
0.00000003779 | |
0.00000004207 | |
0.00000004326 | |
0.00000004442 | |
0.00000004473 | |
0.00000004643 | |
0.00000004551 | |
0.00000004680 | |
0.00000004819 | |
0.00000004763 | |
0.00000004638 | |
0.00000004927 | |
0.00000005124 | |
0.00000005155 | |
0.00000005438 | |
0.00000005511 | |
0.00000005457 | |
0.00000005541 | |
0.00000005409 | |
0.00000005271 | |
0.00000005360 | |
0.00000005344 | |
0.00000004975 | |
0.00000005212 | |
0.00000005116 | |
0.00000005174 | |
0.00000004996 | |
0.00000004739 | |
0.00000005056 | |
0.00000004779 | |
0.00000005385 | |
0.00000005513 | |
0.00000005532 | |
0.00000005553 | |
0.00000005487 | |
0.00000005457 | |
0.00000005391 | |
0.00000005332 | |
0.00000005351 | |
0.00000005549 | |
0.00000005957 | |
0.00000005895 | |
0.00000005950 | |
0.00000005856 | |
0.00000006027 | |
0.00000006062 | |
0.00000006202 | |
0.00000006856 | |
0.00000006778 | |
0.00000005202 | |
0.00000005215 | |
0.00000004695 | |
0.00000004676 | |
0.00000004742 | |
0.00000004786 | |
0.00000004699 | |
0.00000004536 | |
0.00000004758 | |
0.00000004814 | |
0.00000004842 | |
0.00000004965 | |
0.00000004995 | |
0.00000005181 | |
0.00000005162 | |
0.00000005174 | |
0.00000005182 | |
0.00000005301 | |
0.00000004958 | |
0.00000005053 | |
0.00000005223 | |
0.00000005185 | |
0.00000005283 | |
0.00000005074 | |
0.00000004839 | |
0.00000004953 | |
0.00000004913 | |
0.00000004989 | |
0.00000005415 | |
0.00000005443 | |
0.00000005401 | |
0.00000005413 | |
0.00000005271 | |
0.00000005475 | |
0.00000005512 | |
0.00000005701 | |
0.00000005578 | |
0.00000005811 | |
0.00000005984 | |
0.00000005875 | |
0.00000005759 | |
0.00000005858 | |
0.00000005825 | |
0.00000005543 | |
0.00000005400 | |
0.00000005293 | |
0.00000005275 | |
0.00000005355 | |
0.00000005232 | |
0.00000005593 | |
0.00000005524 | |
0.00000005693 | |
0.00000005800 | |
0.00000005675 | |
0.00000005556 | |
0.00000005883 | |
0.00000006035 | |
0.00000005786 | |
0.00000005854 | |
0.00000005960 | |
0.00000005909 | |
0.00000005776 | |
0.00000005964 | |
0.00000006032 | |
0.00000005979 | |
0.00000006055 | |
0.00000005894 | |
0.00000005632 | |
0.00000005567 | |
0.00000005635 | |
0.00000005489 | |
0.00000005706 | |
0.00000005780 | |
0.00000005607 | |
0.00000005752 | |
0.00000005766 | |
0.00000005741 | |
0.00000005982 | |
0.00000006036 | |
0.00000006025 | |
0.00000005905 | |
0.00000005966 | |
0.00000005928 | |
0.00000005772 | |
0.00000005745 | |
0.00000005721 | |
0.00000005770 | |
0.00000005621 | |
0.00000005831 | |
0.00000005496 | |
0.00000005356 | |
0.00000005310 | |
0.00000005286 | |
0.00000005256 | |
0.00000005354 | |
0.00000005347 | |
0.00000005344 | |
0.00000005496 | |
0.00000005438 | |
0.00000005412 | |
0.00000005384 | |
0.00000005372 | |
0.00000005304 | |
0.00000005272 | |
0.00000005211 | |
0.00000005221 | |
0.00000005024 | |
0.00000005026 | |
0.00000005152 | |
0.00000005104 | |
0.00000005008 | |
0.00000004955 | |
0.00000004969 | |
0.00000005044 | |
0.00000005239 | |
0.00000005277 | |
0.00000005280 | |
0.00000005416 | |
0.00000005228 | |
0.00000005131 | |
0.00000005183 | |
0.00000005131 | |
0.00000005108 | |
0.00000005200 | |
0.00000005181 | |
0.00000005168 | |
0.00000005227 | |
0.00000005242 | |
0.00000005168 | |
0.00000005067 | |
0.00000004948 | |
0.00000004811 | |
0.00000004915 | |
0.00000004897 | |
0.00000004962 | |
0.00000004975 | |
0.00000005129 | |
0.00000005116 | |
0.00000005072 | |
0.00000005158 | |
0.00000005130 | |
0.00000004975 | |
0.00000004912 | |
0.00000004854 | |
0.00000004827 | |
0.00000004763 | |
0.00000004820 | |
0.00000004846 | |
0.00000004889 | |
0.00000004716 | |
0.00000004547 | |
0.00000004477 | |
0.00000004524 | |
0.00000004597 | |
0.00000004596 | |
0.00000004543 | |
0.00000004596 | |
0.00000004239 | |
0.00000004318 | |
0.00000004290 | |
0.00000004287 | |
0.00000004348 | |
0.00000004416 | |
0.00000004482 | |
0.00000004395 | |
0.00000004463 | |
0.00000004762 | |
0.00000004779 | |
0.00000004599 | |
0.00000004680 | |
0.00000004769 | |
0.00000004756 | |
0.00000004710 | |
0.00000004726 | |
0.00000004601 | |
0.00000004551 | |
0.00000004812 | |
0.00000004836 | |
0.00000004732 | |
0.00000004511 | |
0.00000004409 | |
0.00000004505 | |
0.00000004377 | |
0.00000004341 | |
0.00000004264 | |
0.00000004126 | |
0.00000004065 | |
0.00000004049 | |
0.00000004055 | |
0.00000004126 | |
0.00000004056 | |
0.00000065588 | |
0.00000068437 | |
0.00000075890 | |
0.00000074274 | |
0.00000075652 | |
0.00000073728 | |
0.00000072202 | |
0.00000071073 | |
0.00000070236 | |
0.00000070754 | |
0.00000071810 | |
0.00000074836 | |
0.00000077543 | |
0.00000076617 | |
0.00000076266 | |
0.00000076149 | |
0.00000074983 | |
0.00000075113 | |
0.00000078315 | |
0.00000077067 | |
0.00000076200 | |
0.00000081012 | |
0.00000082099 | |
0.00000085323 | |
0.00000085527 | |
0.00000081320 | |
0.00000081376 | |
0.00000081943 | |
0.00000083848 | |
0.00000085032 | |
0.00000082992 | |
0.00000082841 | |
0.00000081335 | |
0.00000081231 | |
0.00000004794 | |
0.00000004581 | |
0.00000004522 | |
0.00000004574 | |
0.00000004664 | |
0.00000005050 | |
0.00000004930 | |
0.00000004743 | |
0.00000004818 | |
0.00000004588 | |
0.00000004543 | |
0.00000004691 | |
0.00000004540 | |
0.00000004519 | |
0.00000004663 | |
0.00000004552 | |
0.00000004474 | |
0.00000004375 | |
0.00000004244 | |
0.00000004219 |