History of daily rates XPT /SOS since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of platinum = 1 547 428.4433 Somali shilling
the minimum on
1 ounce of platinum = 0.5661 Somali shilling
Date | XPT/SOS |
---|---|
600 388.4471 | |
571 795.3476 | |
546 461.3991 | |
542 383.5721 | |
526 366.9901 | |
555 533.5914 | |
550 473.4470 | |
514 440.0184 | |
516 530.8421 | |
524 934.4960 | |
535 468.2505 | |
513 168.9727 | |
502 732.5063 | |
514 147.5716 | |
508 938.1826 | |
513 573.3030 | |
531 373.6603 | |
510 278.8773 | |
520 818.0174 | |
542 370.8381 | |
570 023.1617 | |
560 638.6477 | |
543 383.5306 | |
521 935.0625 | |
525 885.9170 | |
527 653.4430 | |
526 167.8703 | |
494 091.2285 | |
518 885.3492 | |
533 829.4219 | |
511 651.5856 | |
508 616.6748 | |
506 533.8719 | |
500 703.8423 | |
521 627.3609 | |
533 426.9416 | |
512 523.8494 | |
545 447.0478 | |
552 996.9416 | |
518 901.2864 | |
512 895.7389 | |
523 831.6311 | |
544 012.6525 | |
547 858.3855 | |
558 597.9587 | |
529 577.7147 | |
520 216.0985 | |
528 074.7390 | |
556 306.8467 | |
566 161.4900 | |
587 670.3746 | |
585 747.8390 | |
610 383.2836 | |
606 811.1577 | |
615 121.1600 | |
612 904.3677 | |
616 843.0170 | |
597 757.4982 | |
570 791.7642 | |
555 809.4855 | |
536 006.9670 | |
527 660.3138 | |
544 065.6352 | |
556 133.2154 | |
577 683.4809 | |
595 506.9058 | |
605 877.9535 | |
618 011.3559 | |
610 313.3021 | |
586 065.9945 | |
561 137.8019 | |
569 398.5799 | |
569 242.7322 | |
564 036.3155 | |
560 386.6314 | |
579 439.5475 | |
558 912.9859 | |
528 582.5765 | |
527 563.3481 | |
522 943.6663 | |
512 373.2591 | |
515 143.5261 | |
485 440.3611 | |
523 708.2318 | |
516 740.4401 | |
484 328.1473 | |
541 523.4420 | |
500 855.6937 | |
531 979.1772 | |
542 493.0125 | |
518 923.0523 | |
502 772.9786 | |
500 763.5802 | |
505 974.3126 | |
513 017.2333 | |
526 584.2602 | |
540 859.3840 | |
543 796.6443 | |
599 274.9770 | |
555 384.2725 | |
554 975.8411 | |
549 163.4573 | |
555 875.1868 | |
543 424.6612 | |
536 077.6283 | |
604 980.6293 | |
602 062.8303 | |
657 516.0376 | |
611 439.5347 | |
628 807.5969 | |
600 517.7988 | |
596 133.3596 | |
595 702.6151 | |
598 553.8092 | |
565 291.1603 | |
553 895.1704 | |
559 036.2674 | |
565 310.5918 | |
544 814.2267 | |
542 528.6025 | |
548 295.1696 | |
554 218.0367 | |
591 382.4025 | |
632 496.5319 | |
601 355.3503 | |
618 175.1517 | |
616 646.1137 | |
607 987.3033 | |
584 316.2109 | |
562 500.4166 | |
571 269.2463 | |
533 323.4208 | |
560 435.7199 | |
592 590.0044 | |
584 064.9182 | |
594 362.9202 | |
595 992.1277 | |
567 859.8317 | |
612 876.9763 | |
622 617.9132 | |
625 215.0881 | |
651 657.8582 | |
640 404.5682 | |
634 884.4053 | |
615 346.3190 | |
678 534.4852 | |
683 612.2370 | |
690 280.4194 | |
684 214.3312 | |
722 749.9665 | |
727 809.2043 | |
717 264.6387 | |
726 105.9663 | |
700 657.1138 | |
681 270.8372 | |
701 830.8174 | |
685 467.5590 | |
690 342.5892 | |
705 491.3465 | |
663 933.4613 | |
693 413.9505 | |
741 694.0460 | |
758 594.5771 | |
675 991.2871 | |
655 980.7941 | |
637 932.0965 | |
632 004.7031 | |
611 719.5479 | |
625 396.8673 | |
604 725.6162 | |
588 008.0460 | |
586 194.8358 | |
598 704.4403 | |
563 551.2498 | |
541 564.1816 | |
540 715.5145 | |
507 403.2463 | |
500 082.2210 | |
508 324.2465 | |
498 627.3264 | |
508 613.7612 | |
524 077.6729 | |
514 021.4815 | |
516 080.7479 | |
557 997.5372 | |
529 228.3994 | |
538 679.8566 | |
533 232.7960 | |
553 903.9666 | |
574 882.1970 | |
536 731.4514 | |
560 357.0052 | |
492 852.8511 | |
482 171.5710 | |
478 463.8927 | |
475 225.9924 | |
480 711.7673 | |
481 661.6223 | |
488 109.9626 | |
493 437.9109 | |
490 379.6819 | |
473 396.8382 | |
441 499.3486 | |
445 435.0464 | |
441 815.1859 | |
449 497.1310 | |
433 804.1950 | |
439 071.0174 | |
422 138.2618 | |
381 269.7441 | |
387 115.3777 | |
506 748.5929 | |
505 059.8837 | |
560 317.8277 | |
564 221.1028 | |
561 036.0480 | |
560 519.4009 | |
573 033.4462 | |
592 192.6405 | |
565 853.6585 | |
558 041.5849 | |
554 764.4704 | |
540 988.7565 | |
538 774.1489 | |
518 063.1640 | |
521 852.6931 | |
519 483.7974 | |
518 314.3670 | |
506 777.2553 | |
541 895.1864 | |
531 437.6209 | |
515 255.1280 | |
517 635.5583 | |
509 376.3503 | |
529 931.3110 | |
555 665.9866 | |
543 625.6862 | |
545 965.8537 | |
537 649.4632 | |
496 035.1811 | |
492 947.8800 | |
496 880.1200 | |
496 121.2482 | |
509 746.6395 | |
490 590.7170 | |
488 672.0823 | |
472 394.3335 | |
484 374.9540 | |
473 308.4244 | |
460 981.1299 | |
467 792.6142 | |
477 149.9402 | |
469 098.0347 | |
473 380.7013 | |
496 280.4999 | |
510 705.5617 | |
519 662.5156 | |
521 772.2714 | |
514 056.7985 | |
526 129.8831 | |
492 226.7538 | |
499 656.4671 | |
483 648.1552 | |
474 634.8347 | |
484 438.9149 | |
495 181.4933 | |
467 218.9543 | |
455 894.3004 | |
476 106.3726 | |
470 655.5154 | |
461 308.7309 | |
467 049.5158 | |
477 455.0900 | |
461 361.1317 | |
456 178.2542 | |
460 104.5772 | |
455 788.6665 | |
467 124.0364 | |
489 229.6013 | |
494 955.9737 | |
487 466.3943 | |
501 632.5787 | |
482 111.3940 | |
475 671.3958 | |
489 515.1648 | |
475 908.2355 | |
476 575.0763 | |
479 241.1249 | |
459 507.6701 | |
455 103.3153 | |
456 170.4005 | |
465 240.2625 | |
460 146.0471 | |
463 726.7238 | |
476 103.9516 | |
480 527.1362 | |
481 529.2066 | |
477 712.1735 | |
492 657.7327 | |
471 589.7867 | |
501 635.7753 | |
509 507.1092 | |
522 845.9761 | |
519 998.7679 | |
522 714.7331 | |
518 043.5181 | |
524 581.4023 | |
528 534.8478 | |
522 405.4200 | |
531 592.9864 | |
538 036.6715 | |
538 711.9014 | |
543 878.7068 | |
554 553.3816 | |
553 695.2403 | |
564 667.4124 | |
557 435.2499 | |
579 662.2691 | |
581 990.1943 | |
563 659.5536 | |
574 956.7266 | |
587 598.5856 | |
579 835.3271 | |
576 636.9048 | |
562 867.5248 | |
538 957.5635 | |
529 010.2811 | |
541 826.5137 | |
515 489.0976 | |
536 676.1774 | |
549 808.5145 | |
537 215.5953 | |
539 435.6515 | |
540 277.8225 | |
531 657.8156 | |
536 184.6256 | |
539 507.0512 | |
530 264.3801 | |
528 803.5899 | |
545 141.4436 | |
558 022.2364 | |
574 064.3880 | |
583 959.0357 | |
571 765.6712 | |
565 228.3483 | |
561 567.6276 | |
559 439.4591 | |
537 598.0707 | |
537 837.4277 | |
533 753.3189 | |
521 705.1319 | |
524 560.8302 | |
530 938.4465 | |
539 272.0195 | |
544 873.9185 | |
551 013.6022 | |
554 003.7068 | |
549 541.2689 | |
533 277.7441 | |
526 434.8625 | |
545 335.7337 | |
562 619.4900 | |
561 332.0206 | |
551 483.9874 | |
551 416.7236 | |
563 449.2069 | |
558 668.9546 | |
545 851.7999 | |
589 759.8829 | |
577 246.9919 | |
582 457.9432 | |
582 019.4981 | |
588 143.6283 | |
576 716.5448 | |
565 552.7226 | |
567 947.0986 | |
558 544.3038 | |
502 014.0555 | |
498 795.8598 | |
515 730.8058 | |
517 328.2869 | |
533 970.6940 | |
500 145.9077 | |
501 230.5666 | |
542 255.2257 | |
567 639.4918 | |
568 407.6388 | |
542 477.1094 | |
542 374.8820 | |
565 504.9737 | |
598 020.7522 | |
613 226.9353 | |
589 699.7958 | |
609 659.8576 | |
613 296.1010 | |
629 724.0767 | |
649 997.5337 | |
650 721.6975 | |
642 704.3218 | |
646 430.1095 | |
630 820.3005 | |
641 163.3779 | |
39 455.7709 | |
38 921.7468 | |
35 451.8460 | |
36 575.1730 | |
36 118.8683 | |
36 603.0486 | |
38 394.7507 | |
39 046.3940 | |
40 357.5300 | |
40 166.0573 | |
38 847.8785 | |
37 701.6151 | |
36 743.0019 | |
37 075.0957 | |
36 487.8477 | |
37 119.7628 | |
37 151.6567 | |
36 452.0154 | |
34 976.8127 | |
36 276.4160 | |
36 637.2319 | |
34 509.5321 | |
33 337.6632 | |
31 723.4948 | |
32 563.3499 | |
33 844.5993 | |
34 152.8271 | |
33 908.0305 | |
32 458.0519 | |
29 070.8851 | |
32 982.5815 | |
32 547.4136 | |
33 646.5618 | |
33 516.8734 | |
567 908.6651 | |
610 300.2195 | |
638 173.9561 | |
649 422.2858 | |
637 985.3316 | |
582 855.9801 | |
600 908.1245 | |
619 503.3208 | |
623 829.5247 | |
649 778.8475 | |
671 060.3809 | |
658 153.1258 | |
666 148.1161 | |
662 687.5320 | |
648 769.5809 | |
669 529.3456 | |
671 940.1238 | |
707 916.9884 | |
738 573.9909 | |
749 196.4699 |