History of daily rates SOS /XPT since Sunday, 28 June 2015.
The maximum was reached on
1 Somali shilling = 1.7665793187 ounce of platinum
the minimum on
1 Somali shilling = 0.0000006462 ounce of platinum
Date | SOS/XPT |
---|---|
0.0000016656 | |
0.0000017489 | |
0.0000018300 | |
0.0000018437 | |
0.0000018998 | |
0.0000018001 | |
0.0000018166 | |
0.0000019439 | |
0.0000019360 | |
0.0000019050 | |
0.0000018675 | |
0.0000019487 | |
0.0000019891 | |
0.0000019450 | |
0.0000019649 | |
0.0000019471 | |
0.0000018819 | |
0.0000019597 | |
0.0000019201 | |
0.0000018438 | |
0.0000017543 | |
0.0000017837 | |
0.0000018403 | |
0.0000019159 | |
0.0000019016 | |
0.0000018952 | |
0.0000019005 | |
0.0000020239 | |
0.0000019272 | |
0.0000018733 | |
0.0000019545 | |
0.0000019661 | |
0.0000019742 | |
0.0000019972 | |
0.0000019171 | |
0.0000018747 | |
0.0000019511 | |
0.0000018334 | |
0.0000018083 | |
0.0000019271 | |
0.0000019497 | |
0.0000019090 | |
0.0000018382 | |
0.0000018253 | |
0.0000017902 | |
0.0000018883 | |
0.0000019223 | |
0.0000018937 | |
0.0000017976 | |
0.0000017663 | |
0.0000017016 | |
0.0000017072 | |
0.0000016383 | |
0.0000016480 | |
0.0000016257 | |
0.0000016316 | |
0.0000016212 | |
0.0000016729 | |
0.0000017520 | |
0.0000017992 | |
0.0000018656 | |
0.0000018952 | |
0.0000018380 | |
0.0000017981 | |
0.0000017311 | |
0.0000016792 | |
0.0000016505 | |
0.0000016181 | |
0.0000016385 | |
0.0000017063 | |
0.0000017821 | |
0.0000017562 | |
0.0000017567 | |
0.0000017729 | |
0.0000017845 | |
0.0000017258 | |
0.0000017892 | |
0.0000018919 | |
0.0000018955 | |
0.0000019123 | |
0.0000019517 | |
0.0000019412 | |
0.0000020600 | |
0.0000019095 | |
0.0000019352 | |
0.0000020647 | |
0.0000018466 | |
0.0000019966 | |
0.0000018798 | |
0.0000018433 | |
0.0000019271 | |
0.0000019890 | |
0.0000019970 | |
0.0000019764 | |
0.0000019493 | |
0.0000018990 | |
0.0000018489 | |
0.0000018389 | |
0.0000016687 | |
0.0000018006 | |
0.0000018019 | |
0.0000018210 | |
0.0000017990 | |
0.0000018402 | |
0.0000018654 | |
0.0000016529 | |
0.0000016610 | |
0.0000015209 | |
0.0000016355 | |
0.0000015903 | |
0.0000016652 | |
0.0000016775 | |
0.0000016787 | |
0.0000016707 | |
0.0000017690 | |
0.0000018054 | |
0.0000017888 | |
0.0000017689 | |
0.0000018355 | |
0.0000018432 | |
0.0000018238 | |
0.0000018043 | |
0.0000016910 | |
0.0000015810 | |
0.0000016629 | |
0.0000016177 | |
0.0000016217 | |
0.0000016448 | |
0.0000017114 | |
0.0000017778 | |
0.0000017505 | |
0.0000018750 | |
0.0000017843 | |
0.0000016875 | |
0.0000017121 | |
0.0000016825 | |
0.0000016779 | |
0.0000017610 | |
0.0000016316 | |
0.0000016061 | |
0.0000015994 | |
0.0000015345 | |
0.0000015615 | |
0.0000015751 | |
0.0000016251 | |
0.0000014738 | |
0.0000014628 | |
0.0000014487 | |
0.0000014615 | |
0.0000013836 | |
0.0000013740 | |
0.0000013942 | |
0.0000013772 | |
0.0000014272 | |
0.0000014678 | |
0.0000014248 | |
0.0000014589 | |
0.0000014486 | |
0.0000014175 | |
0.0000015062 | |
0.0000014421 | |
0.0000013483 | |
0.0000013182 | |
0.0000014793 | |
0.0000015244 | |
0.0000015676 | |
0.0000015823 | |
0.0000016347 | |
0.0000015990 | |
0.0000016536 | |
0.0000017007 | |
0.0000017059 | |
0.0000016703 | |
0.0000017745 | |
0.0000018465 | |
0.0000018494 | |
0.0000019708 | |
0.0000019997 | |
0.0000019672 | |
0.0000020055 | |
0.0000019661 | |
0.0000019081 | |
0.0000019454 | |
0.0000019377 | |
0.0000017921 | |
0.0000018895 | |
0.0000018564 | |
0.0000018754 | |
0.0000018054 | |
0.0000017395 | |
0.0000018631 | |
0.0000017846 | |
0.0000020290 | |
0.0000020740 | |
0.0000020900 | |
0.0000021043 | |
0.0000020802 | |
0.0000020761 | |
0.0000020487 | |
0.0000020266 | |
0.0000020392 | |
0.0000021124 | |
0.0000022650 | |
0.0000022450 | |
0.0000022634 | |
0.0000022247 | |
0.0000023052 | |
0.0000022775 | |
0.0000023689 | |
0.0000026228 | |
0.0000025832 | |
0.0000019734 | |
0.0000019800 | |
0.0000017847 | |
0.0000017724 | |
0.0000017824 | |
0.0000017841 | |
0.0000017451 | |
0.0000016886 | |
0.0000017672 | |
0.0000017920 | |
0.0000018026 | |
0.0000018485 | |
0.0000018561 | |
0.0000019303 | |
0.0000019162 | |
0.0000019250 | |
0.0000019293 | |
0.0000019733 | |
0.0000018454 | |
0.0000018817 | |
0.0000019408 | |
0.0000019319 | |
0.0000019632 | |
0.0000018870 | |
0.0000017996 | |
0.0000018395 | |
0.0000018316 | |
0.0000018599 | |
0.0000020160 | |
0.0000020286 | |
0.0000020126 | |
0.0000020156 | |
0.0000019618 | |
0.0000020384 | |
0.0000020464 | |
0.0000021169 | |
0.0000020645 | |
0.0000021128 | |
0.0000021693 | |
0.0000021377 | |
0.0000020958 | |
0.0000021318 | |
0.0000021125 | |
0.0000020150 | |
0.0000019581 | |
0.0000019243 | |
0.0000019165 | |
0.0000019453 | |
0.0000019007 | |
0.0000020316 | |
0.0000020014 | |
0.0000020676 | |
0.0000021069 | |
0.0000020642 | |
0.0000020195 | |
0.0000021403 | |
0.0000021935 | |
0.0000021004 | |
0.0000021247 | |
0.0000021677 | |
0.0000021411 | |
0.0000020944 | |
0.0000021675 | |
0.0000021921 | |
0.0000021734 | |
0.0000021940 | |
0.0000021408 | |
0.0000020440 | |
0.0000020204 | |
0.0000020514 | |
0.0000019935 | |
0.0000020742 | |
0.0000021023 | |
0.0000020428 | |
0.0000021012 | |
0.0000020983 | |
0.0000020866 | |
0.0000021762 | |
0.0000021973 | |
0.0000021922 | |
0.0000021494 | |
0.0000021732 | |
0.0000021564 | |
0.0000021004 | |
0.0000020810 | |
0.0000020767 | |
0.0000020933 | |
0.0000020298 | |
0.0000021205 | |
0.0000019935 | |
0.0000019627 | |
0.0000019126 | |
0.0000019231 | |
0.0000019131 | |
0.0000019303 | |
0.0000019063 | |
0.0000018920 | |
0.0000019142 | |
0.0000018811 | |
0.0000018586 | |
0.0000018563 | |
0.0000018386 | |
0.0000018033 | |
0.0000018060 | |
0.0000017710 | |
0.0000017939 | |
0.0000017251 | |
0.0000017182 | |
0.0000017741 | |
0.0000017393 | |
0.0000017018 | |
0.0000017246 | |
0.0000017342 | |
0.0000017766 | |
0.0000018554 | |
0.0000018903 | |
0.0000018456 | |
0.0000019399 | |
0.0000018633 | |
0.0000018188 | |
0.0000018615 | |
0.0000018538 | |
0.0000018509 | |
0.0000018809 | |
0.0000018650 | |
0.0000018535 | |
0.0000018859 | |
0.0000018911 | |
0.0000018344 | |
0.0000017920 | |
0.0000017420 | |
0.0000017124 | |
0.0000017490 | |
0.0000017692 | |
0.0000017807 | |
0.0000017875 | |
0.0000018601 | |
0.0000018593 | |
0.0000018735 | |
0.0000019168 | |
0.0000019064 | |
0.0000018835 | |
0.0000018544 | |
0.0000018353 | |
0.0000018148 | |
0.0000018050 | |
0.0000018197 | |
0.0000018752 | |
0.0000018996 | |
0.0000018337 | |
0.0000017774 | |
0.0000017815 | |
0.0000018133 | |
0.0000018135 | |
0.0000017748 | |
0.0000017900 | |
0.0000018320 | |
0.0000016956 | |
0.0000017324 | |
0.0000017169 | |
0.0000017182 | |
0.0000017003 | |
0.0000017340 | |
0.0000017682 | |
0.0000017607 | |
0.0000017904 | |
0.0000019920 | |
0.0000020048 | |
0.0000019390 | |
0.0000019330 | |
0.0000018728 | |
0.0000019994 | |
0.0000019951 | |
0.0000018442 | |
0.0000017617 | |
0.0000017593 | |
0.0000018434 | |
0.0000018437 | |
0.0000017683 | |
0.0000016722 | |
0.0000016307 | |
0.0000016958 | |
0.0000016403 | |
0.0000016305 | |
0.0000015880 | |
0.0000015385 | |
0.0000015368 | |
0.0000015559 | |
0.0000015470 | |
0.0000015852 | |
0.0000015597 | |
0.0000253448 | |
0.0000256926 | |
0.0000282073 | |
0.0000273410 | |
0.0000276864 | |
0.0000273201 | |
0.0000260452 | |
0.0000256106 | |
0.0000247785 | |
0.0000248966 | |
0.0000257414 | |
0.0000265241 | |
0.0000272161 | |
0.0000269723 | |
0.0000274064 | |
0.0000269398 | |
0.0000269167 | |
0.0000274333 | |
0.0000285904 | |
0.0000275661 | |
0.0000272946 | |
0.0000289775 | |
0.0000299961 | |
0.0000315224 | |
0.0000307094 | |
0.0000295468 | |
0.0000292802 | |
0.0000294915 | |
0.0000308090 | |
0.0000343987 | |
0.0000303190 | |
0.0000307244 | |
0.0000297207 | |
0.0000298357 | |
0.0000017608 | |
0.0000016385 | |
0.0000015670 | |
0.0000015398 | |
0.0000015674 | |
0.0000017157 | |
0.0000016641 | |
0.0000016142 | |
0.0000016030 | |
0.0000015390 | |
0.0000014902 | |
0.0000015194 | |
0.0000015012 | |
0.0000015090 | |
0.0000015414 | |
0.0000014936 | |
0.0000014882 | |
0.0000014126 | |
0.0000013540 | |
0.0000013348 |