History of daily rates XPD /SOS since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 3 849 765.9635 Somali shilling
the minimum on
1 ounce of palladium = 0.9757 Somali shilling
Date | XPD/SOS |
---|---|
588 029.9818 | |
550 220.0913 | |
560 626.2983 | |
558 050.1677 | |
579 017.6959 | |
590 923.3390 | |
598 052.6443 | |
572 130.4595 | |
575 536.7400 | |
590 980.7455 | |
590 416.7454 | |
549 922.0079 | |
545 768.2320 | |
542 134.3665 | |
512 028.4804 | |
545 161.0614 | |
563 023.4209 | |
534 383.9492 | |
556 547.1048 | |
570 494.5401 | |
629 432.9558 | |
697 741.9408 | |
677 800.1212 | |
550 137.6795 | |
557 041.1584 | |
617 808.1651 | |
620 718.1086 | |
563 179.0226 | |
634 804.9708 | |
648 337.0981 | |
643 202.0446 | |
654 448.9147 | |
651 491.4233 | |
689 200.1018 | |
701 536.4111 | |
709 605.1899 | |
691 813.5558 | |
697 695.5493 | |
713 763.9552 | |
709 076.4455 | |
721 612.7773 | |
702 367.2263 | |
728 943.9518 | |
724 650.0540 | |
727 909.9719 | |
701 919.0066 | |
704 920.8237 | |
742 194.9019 | |
800 062.0565 | |
764 716.3211 | |
801 223.0045 | |
806 982.5053 | |
843 521.5300 | |
865 795.4601 | |
881 638.0129 | |
857 183.3260 | |
867 695.5795 | |
854 577.9242 | |
847 789.0991 | |
821 105.4991 | |
819 526.5508 | |
861 650.8952 | |
887 749.3707 | |
896 203.9417 | |
934 369.0532 | |
975 550.1454 | |
998 045.0038 | |
973 775.0657 | |
1 025 316.3274 | |
1 008 046.1245 | |
954 185.8198 | |
1 069 988.9788 | |
1 068 917.2677 | |
1 053 116.2906 | |
1 063 742.9324 | |
1 151 549.9854 | |
1 080 830.8826 | |
1 053 678.0554 | |
1 124 313.9435 | |
1 144 236.2933 | |
1 241 227.1330 | |
1 269 849.7098 | |
1 166 669.8698 | |
1 259 227.3331 | |
1 284 567.6891 | |
1 160 784.1689 | |
1 223 927.1910 | |
1 136 649.0250 | |
1 223 109.8950 | |
1 279 457.1428 | |
1 254 914.9466 | |
1 142 338.4168 | |
1 077 549.8065 | |
1 246 280.9882 | |
1 122 308.6881 | |
1 088 077.8364 | |
1 076 485.9498 | |
1 041 505.0019 | |
1 162 498.9452 | |
1 180 416.9328 | |
1 158 692.2327 | |
1 172 223.3209 | |
1 222 406.3547 | |
1 282 323.4293 | |
1 261 276.4262 | |
1 506 600.5591 | |
1 388 718.3155 | |
1 748 180.9747 | |
1 456 615.2970 | |
1 390 616.7633 | |
1 376 157.5600 | |
1 326 162.5437 | |
1 360 167.5663 | |
1 246 798.5699 | |
1 083 757.5204 | |
1 113 863.6625 | |
1 067 195.5861 | |
1 143 082.8969 | |
1 023 103.4644 | |
978 006.5080 | |
1 082 601.3851 | |
1 047 568.9936 | |
1 145 366.7676 | |
1 247 691.8954 | |
1 180 911.1482 | |
1 194 121.3967 | |
1 198 665.7836 | |
1 181 394.7266 | |
1 223 290.8251 | |
1 112 398.4453 | |
1 143 372.5941 | |
1 100 945.8575 | |
1 219 226.7517 | |
1 396 034.7140 | |
1 438 982.3145 | |
1 398 083.9040 | |
1 510 492.3629 | |
1 507 397.8589 | |
1 556 376.2921 | |
1 542 909.7051 | |
1 505 848.0883 | |
1 658 610.0683 | |
1 632 336.6082 | |
1 557 666.8818 | |
1 502 853.0237 | |
1 601 981.9496 | |
1 647 499.7674 | |
1 646 174.1007 | |
1 592 891.4600 | |
1 688 855.2143 | |
1 720 936.9825 | |
1 732 159.2672 | |
1 696 638.0665 | |
1 628 037.0074 | |
1 563 405.2983 | |
1 541 731.8568 | |
1 478 863.5028 | |
1 527 745.1566 | |
1 390 540.3562 | |
1 352 146.8294 | |
1 370 158.7289 | |
1 397 731.5226 | |
1 387 514.8931 | |
1 363 476.0700 | |
1 308 136.6701 | |
1 356 231.6563 | |
1 375 394.3963 | |
1 385 694.7363 | |
1 382 079.2947 | |
1 367 830.5032 | |
1 348 955.1683 | |
1 338 839.1646 | |
1 362 050.8905 | |
1 379 369.1814 | |
1 367 800.8596 | |
1 361 260.0180 | |
1 444 181.9417 | |
1 291 860.2515 | |
1 371 192.9759 | |
1 362 095.1351 | |
1 392 541.6256 | |
1 376 185.8649 | |
1 314 369.1233 | |
1 326 258.8488 | |
1 344 198.9813 | |
1 334 535.0914 | |
1 298 408.6179 | |
1 250 375.1532 | |
1 257 603.5178 | |
1 302 473.8363 | |
1 216 743.9024 | |
1 351 100.3161 | |
1 190 575.1732 | |
1 145 217.8076 | |
1 126 057.0784 | |
1 108 161.3637 | |
1 134 140.4451 | |
1 127 907.4556 | |
1 178 671.0371 | |
1 143 481.7346 | |
1 155 465.1480 | |
1 169 358.1804 | |
1 113 187.2776 | |
1 078 710.5858 | |
1 120 399.6357 | |
1 262 868.0483 | |
1 263 969.2256 | |
1 276 392.6755 | |
1 349 550.9535 | |
1 028 367.5178 | |
943 883.1285 | |
1 457 867.6652 | |
1 485 367.9860 | |
1 533 745.3363 | |
1 466 739.6998 | |
1 372 163.0424 | |
1 342 839.6365 | |
1 328 848.0752 | |
1 448 890.2317 | |
1 239 592.4230 | |
1 177 542.4629 | |
1 105 473.0438 | |
1 083 695.2157 | |
1 150 334.1511 | |
1 090 970.1253 | |
1 075 855.3798 | |
1 042 994.5286 | |
1 008 534.7231 | |
980 544.4367 | |
1 032 916.4957 | |
1 041 551.8616 | |
1 021 980.1915 | |
992 173.9915 | |
965 737.3709 | |
970 077.2097 | |
962 202.4254 | |
934 858.9076 | |
894 809.8892 | |
887 789.6662 | |
857 685.9916 | |
857 117.8355 | |
828 006.7466 | |
824 767.0479 | |
901 181.9242 | |
884 949.8382 | |
911 557.9781 | |
905 577.6028 | |
902 612.8233 | |
894 788.2900 | |
847 582.1155 | |
801 777.4991 | |
769 028.2633 | |
774 019.3828 | |
775 600.5231 | |
768 096.6889 | |
781 891.8412 | |
799 072.4199 | |
802 801.6485 | |
789 771.0901 | |
801 111.0388 | |
828 439.5406 | |
918 823.2006 | |
916 981.2795 | |
891 026.7790 | |
888 052.5499 | |
896 791.7032 | |
844 766.6337 | |
803 194.6878 | |
792 425.8647 | |
773 694.3704 | |
791 199.4363 | |
770 798.0117 | |
757 812.7310 | |
734 511.6924 | |
720 307.1151 | |
732 449.8308 | |
709 021.1368 | |
699 900.3447 | |
665 817.8382 | |
675 384.5434 | |
637 523.4485 | |
659 938.5205 | |
632 085.2640 | |
649 556.7515 | |
629 193.8038 | |
624 016.7011 | |
613 817.7252 | |
615 040.6173 | |
569 396.2573 | |
566 053.9847 | |
568 332.0646 | |
550 236.1525 | |
532 547.2681 | |
572 908.7783 | |
530 599.4842 | |
539 311.0468 | |
530 286.1623 | |
532 251.8529 | |
555 925.7473 | |
547 612.1916 | |
546 195.1526 | |
571 832.7897 | |
591 387.8008 | |
575 963.8349 | |
570 792.7429 | |
570 726.1311 | |
575 234.4273 | |
555 671.5446 | |
559 201.6173 | |
568 331.8027 | |
580 790.7358 | |
538 120.7525 | |
545 770.5598 | |
568 882.2629 | |
575 451.2722 | |
574 528.2043 | |
570 608.5097 | |
615 389.0574 | |
598 568.2323 | |
572 659.5096 | |
594 750.2798 | |
635 856.6756 | |
636 958.1197 | |
652 056.9737 | |
638 704.3036 | |
616 603.1791 | |
599 079.7680 | |
608 394.5381 | |
586 297.3586 | |
577 796.0125 | |
584 398.6696 | |
574 910.7181 | |
573 892.1158 | |
579 866.8037 | |
558 770.2566 | |
555 834.8661 | |
564 668.6027 | |
538 934.5498 | |
528 795.3506 | |
529 760.3822 | |
543 635.9786 | |
543 214.9234 | |
569 346.0738 | |
538 236.0514 | |
541 222.1461 | |
520 373.4471 | |
513 874.0638 | |
506 782.7283 | |
494 715.9250 | |
501 013.5033 | |
487 839.6080 | |
490 760.9709 | |
502 417.1812 | |
502 179.6550 | |
519 949.9326 | |
488 037.9045 | |
462 342.1914 | |
447 005.9427 | |
467 469.4703 | |
469 793.7077 | |
476 405.4289 | |
464 717.3085 | |
466 626.7562 | |
466 930.9441 | |
461 644.8234 | |
473 154.2873 | |
449 356.5240 | |
433 694.6397 | |
445 660.2401 | |
444 948.7811 | |
453 087.9915 | |
451 159.3925 | |
439 163.8979 | |
430 691.3950 | |
424 149.0931 | |
437 424.8927 | |
429 881.7401 | |
378 271.7357 | |
368 647.2771 | |
385 607.1666 | |
407 500.0172 | |
452 168.1778 | |
400 358.6347 | |
394 299.4655 | |
386 936.1923 | |
353 567.6721 | |
359 491.8588 | |
357 725.7630 | |
370 551.7090 | |
390 358.1711 | |
420 300.7375 | |
404 867.5541 | |
388 721.1013 | |
388 206.4319 | |
395 279.2674 | |
399 626.6418 | |
408 485.0213 | |
407 264.1415 | |
402 338.3335 | |
404 629.3380 | |
379 604.5278 | |
339 439.5155 | |
22 320.1689 | |
22 303.9731 | |
19 722.2530 | |
20 353.5177 | |
20 139.1028 | |
20 257.8332 | |
21 060.0551 | |
22 159.0575 | |
22 752.7985 | |
23 599.1189 | |
22 964.5876 | |
21 503.8129 | |
20 513.6806 | |
21 643.4442 | |
21 835.2097 | |
22 669.3016 | |
21 900.3252 | |
20 762.0454 | |
18 553.1455 | |
19 426.3586 | |
20 137.1917 | |
19 551.2928 | |
19 127.1352 | |
19 315.2867 | |
19 022.9034 | |
19 427.1692 | |
21 315.7399 | |
21 665.4473 | |
21 123.6581 | |
18 779.2808 | |
21 116.1071 | |
21 423.1834 | |
21 437.3736 | |
21 015.7414 | |
370 697.0602 | |
422 293.8786 | |
437 952.0754 | |
440 838.2303 | |
444 644.7547 | |
440 148.4932 | |
422 514.1235 | |
391 765.1074 | |
383 163.7685 | |
377 724.2547 | |
399 731.2520 | |
401 252.7608 | |
408 838.5711 | |
405 799.1094 | |
404 746.0257 | |
413 845.5170 | |
414 575.6229 | |
449 433.8901 | |
467 780.6686 | |
461 082.2542 |