History of daily rates SOS /XPD since Sunday, 28 June 2015.
The maximum was reached on
1 Somali shilling = 1.0249329385 ounce of palladium
the minimum on
1 Somali shilling = 0.0000002598 ounce of palladium
Date | SOS/XPD |
---|---|
0.0000017006 | |
0.0000018175 | |
0.0000017837 | |
0.0000017920 | |
0.0000017271 | |
0.0000016923 | |
0.0000016721 | |
0.0000017479 | |
0.0000017375 | |
0.0000016921 | |
0.0000016937 | |
0.0000018184 | |
0.0000018323 | |
0.0000018446 | |
0.0000019530 | |
0.0000018343 | |
0.0000017761 | |
0.0000018713 | |
0.0000017968 | |
0.0000017529 | |
0.0000015887 | |
0.0000014332 | |
0.0000014754 | |
0.0000018177 | |
0.0000017952 | |
0.0000016186 | |
0.0000016110 | |
0.0000017756 | |
0.0000015753 | |
0.0000015424 | |
0.0000015547 | |
0.0000015280 | |
0.0000015349 | |
0.0000014510 | |
0.0000014254 | |
0.0000014092 | |
0.0000014455 | |
0.0000014333 | |
0.0000014010 | |
0.0000014103 | |
0.0000013858 | |
0.0000014238 | |
0.0000013718 | |
0.0000013800 | |
0.0000013738 | |
0.0000014247 | |
0.0000014186 | |
0.0000013474 | |
0.0000012499 | |
0.0000013077 | |
0.0000012481 | |
0.0000012392 | |
0.0000011855 | |
0.0000011550 | |
0.0000011343 | |
0.0000011666 | |
0.0000011525 | |
0.0000011702 | |
0.0000011795 | |
0.0000012179 | |
0.0000012202 | |
0.0000011606 | |
0.0000011264 | |
0.0000011158 | |
0.0000010702 | |
0.0000010251 | |
0.0000010020 | |
0.0000010269 | |
0.0000009753 | |
0.0000009920 | |
0.0000010480 | |
0.0000009346 | |
0.0000009355 | |
0.0000009496 | |
0.0000009401 | |
0.0000008684 | |
0.0000009252 | |
0.0000009491 | |
0.0000008894 | |
0.0000008739 | |
0.0000008057 | |
0.0000007875 | |
0.0000008571 | |
0.0000007941 | |
0.0000007785 | |
0.0000008615 | |
0.0000008170 | |
0.0000008798 | |
0.0000008176 | |
0.0000007816 | |
0.0000007969 | |
0.0000008754 | |
0.0000009280 | |
0.0000008024 | |
0.0000008910 | |
0.0000009191 | |
0.0000009289 | |
0.0000009601 | |
0.0000008602 | |
0.0000008472 | |
0.0000008630 | |
0.0000008531 | |
0.0000008181 | |
0.0000007798 | |
0.0000007928 | |
0.0000006637 | |
0.0000007201 | |
0.0000005720 | |
0.0000006865 | |
0.0000007191 | |
0.0000007267 | |
0.0000007541 | |
0.0000007352 | |
0.0000008021 | |
0.0000009227 | |
0.0000008978 | |
0.0000009370 | |
0.0000008748 | |
0.0000009774 | |
0.0000010225 | |
0.0000009237 | |
0.0000009546 | |
0.0000008731 | |
0.0000008015 | |
0.0000008468 | |
0.0000008374 | |
0.0000008343 | |
0.0000008465 | |
0.0000008175 | |
0.0000008990 | |
0.0000008746 | |
0.0000009083 | |
0.0000008202 | |
0.0000007163 | |
0.0000006949 | |
0.0000007153 | |
0.0000006620 | |
0.0000006634 | |
0.0000006425 | |
0.0000006481 | |
0.0000006641 | |
0.0000006029 | |
0.0000006126 | |
0.0000006420 | |
0.0000006654 | |
0.0000006242 | |
0.0000006070 | |
0.0000006075 | |
0.0000006278 | |
0.0000005921 | |
0.0000005811 | |
0.0000005773 | |
0.0000005894 | |
0.0000006142 | |
0.0000006396 | |
0.0000006486 | |
0.0000006762 | |
0.0000006546 | |
0.0000007191 | |
0.0000007396 | |
0.0000007298 | |
0.0000007154 | |
0.0000007207 | |
0.0000007334 | |
0.0000007644 | |
0.0000007373 | |
0.0000007271 | |
0.0000007217 | |
0.0000007235 | |
0.0000007311 | |
0.0000007413 | |
0.0000007469 | |
0.0000007342 | |
0.0000007250 | |
0.0000007311 | |
0.0000007346 | |
0.0000006924 | |
0.0000007741 | |
0.0000007293 | |
0.0000007342 | |
0.0000007181 | |
0.0000007266 | |
0.0000007608 | |
0.0000007540 | |
0.0000007439 | |
0.0000007493 | |
0.0000007702 | |
0.0000007998 | |
0.0000007952 | |
0.0000007678 | |
0.0000008219 | |
0.0000007401 | |
0.0000008399 | |
0.0000008732 | |
0.0000008881 | |
0.0000009024 | |
0.0000008817 | |
0.0000008866 | |
0.0000008484 | |
0.0000008745 | |
0.0000008655 | |
0.0000008552 | |
0.0000008983 | |
0.0000009270 | |
0.0000008925 | |
0.0000007918 | |
0.0000007912 | |
0.0000007835 | |
0.0000007410 | |
0.0000009724 | |
0.0000010595 | |
0.0000006859 | |
0.0000006732 | |
0.0000006520 | |
0.0000006818 | |
0.0000007288 | |
0.0000007447 | |
0.0000007525 | |
0.0000006902 | |
0.0000008067 | |
0.0000008492 | |
0.0000009046 | |
0.0000009228 | |
0.0000008693 | |
0.0000009166 | |
0.0000009295 | |
0.0000009588 | |
0.0000009915 | |
0.0000010198 | |
0.0000009681 | |
0.0000009601 | |
0.0000009785 | |
0.0000010079 | |
0.0000010355 | |
0.0000010308 | |
0.0000010393 | |
0.0000010697 | |
0.0000011176 | |
0.0000011264 | |
0.0000011659 | |
0.0000011667 | |
0.0000012077 | |
0.0000012125 | |
0.0000011097 | |
0.0000011300 | |
0.0000010970 | |
0.0000011043 | |
0.0000011079 | |
0.0000011176 | |
0.0000011798 | |
0.0000012472 | |
0.0000013003 | |
0.0000012920 | |
0.0000012893 | |
0.0000013019 | |
0.0000012789 | |
0.0000012515 | |
0.0000012456 | |
0.0000012662 | |
0.0000012483 | |
0.0000012071 | |
0.0000010883 | |
0.0000010905 | |
0.0000011223 | |
0.0000011261 | |
0.0000011151 | |
0.0000011838 | |
0.0000012450 | |
0.0000012619 | |
0.0000012925 | |
0.0000012639 | |
0.0000012974 | |
0.0000013196 | |
0.0000013614 | |
0.0000013883 | |
0.0000013653 | |
0.0000014104 | |
0.0000014288 | |
0.0000015019 | |
0.0000014806 | |
0.0000015686 | |
0.0000015153 | |
0.0000015821 | |
0.0000015395 | |
0.0000015893 | |
0.0000016025 | |
0.0000016291 | |
0.0000016259 | |
0.0000017562 | |
0.0000017666 | |
0.0000017595 | |
0.0000018174 | |
0.0000018778 | |
0.0000017455 | |
0.0000018847 | |
0.0000018542 | |
0.0000018858 | |
0.0000018788 | |
0.0000017988 | |
0.0000018261 | |
0.0000018308 | |
0.0000017488 | |
0.0000016909 | |
0.0000017362 | |
0.0000017519 | |
0.0000017522 | |
0.0000017384 | |
0.0000017996 | |
0.0000017883 | |
0.0000017595 | |
0.0000017218 | |
0.0000018583 | |
0.0000018323 | |
0.0000017578 | |
0.0000017378 | |
0.0000017406 | |
0.0000017525 | |
0.0000016250 | |
0.0000016707 | |
0.0000017462 | |
0.0000016814 | |
0.0000015727 | |
0.0000015700 | |
0.0000015336 | |
0.0000015657 | |
0.0000016218 | |
0.0000016692 | |
0.0000016437 | |
0.0000017056 | |
0.0000017307 | |
0.0000017112 | |
0.0000017394 | |
0.0000017425 | |
0.0000017245 | |
0.0000017896 | |
0.0000017991 | |
0.0000017710 | |
0.0000018555 | |
0.0000018911 | |
0.0000018876 | |
0.0000018395 | |
0.0000018409 | |
0.0000017564 | |
0.0000018579 | |
0.0000018477 | |
0.0000019217 | |
0.0000019460 | |
0.0000019732 | |
0.0000020214 | |
0.0000019960 | |
0.0000020499 | |
0.0000020377 | |
0.0000019904 | |
0.0000019913 | |
0.0000019233 | |
0.0000020490 | |
0.0000021629 | |
0.0000022371 | |
0.0000021392 | |
0.0000021286 | |
0.0000020991 | |
0.0000021518 | |
0.0000021430 | |
0.0000021416 | |
0.0000021662 | |
0.0000021135 | |
0.0000022254 | |
0.0000023058 | |
0.0000022439 | |
0.0000022474 | |
0.0000022071 | |
0.0000022165 | |
0.0000022771 | |
0.0000023218 | |
0.0000023577 | |
0.0000022861 | |
0.0000023262 | |
0.0000026436 | |
0.0000027126 | |
0.0000025933 | |
0.0000024540 | |
0.0000022116 | |
0.0000024978 | |
0.0000025361 | |
0.0000025844 | |
0.0000028283 | |
0.0000027817 | |
0.0000027954 | |
0.0000026987 | |
0.0000025617 | |
0.0000023792 | |
0.0000024699 | |
0.0000025725 | |
0.0000025759 | |
0.0000025299 | |
0.0000025023 | |
0.0000024481 | |
0.0000024554 | |
0.0000024855 | |
0.0000024714 | |
0.0000026343 | |
0.0000029460 | |
0.0000448025 | |
0.0000448351 | |
0.0000507041 | |
0.0000491316 | |
0.0000496546 | |
0.0000493636 | |
0.0000474833 | |
0.0000451283 | |
0.0000439506 | |
0.0000423745 | |
0.0000435453 | |
0.0000465034 | |
0.0000487480 | |
0.0000462034 | |
0.0000457976 | |
0.0000441125 | |
0.0000456614 | |
0.0000481648 | |
0.0000538992 | |
0.0000514765 | |
0.0000496594 | |
0.0000511475 | |
0.0000522817 | |
0.0000517725 | |
0.0000525682 | |
0.0000514743 | |
0.0000469137 | |
0.0000461564 | |
0.0000473403 | |
0.0000532502 | |
0.0000473572 | |
0.0000466784 | |
0.0000466475 | |
0.0000475834 | |
0.0000026976 | |
0.0000023680 | |
0.0000022834 | |
0.0000022684 | |
0.0000022490 | |
0.0000022720 | |
0.0000023668 | |
0.0000025525 | |
0.0000026099 | |
0.0000026474 | |
0.0000025017 | |
0.0000024922 | |
0.0000024460 | |
0.0000024643 | |
0.0000024707 | |
0.0000024164 | |
0.0000024121 | |
0.0000022250 | |
0.0000021378 | |
0.0000021688 |