History of daily rates XPD /MRO since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 1 158 318.0023 Mauritanian ouguiya
the minimum on
1 ounce of palladium = 0.5934 Mauritanian ouguiya
Date | XPD/MRO |
---|---|
367 535.7738 | |
345 901.3027 | |
351 831.3350 | |
351 321.6421 | |
364 292.6384 | |
373 465.0767 | |
373 748.3700 | |
361 092.5099 | |
360 041.4521 | |
367 700.8442 | |
366 384.4264 | |
342 924.8795 | |
340 869.6800 | |
339 196.0905 | |
320 437.0212 | |
341 081.0763 | |
352 040.9092 | |
333 341.6465 | |
345 709.0433 | |
354 226.0781 | |
387 375.3558 | |
430 537.7200 | |
420 307.5426 | |
343 383.3390 | |
347 380.2954 | |
383 981.5308 | |
386 309.0687 | |
353 773.0637 | |
399 342.6297 | |
409 797.0892 | |
403 717.7028 | |
413 788.9108 | |
411 230.8082 | |
438 638.2251 | |
444 678.0549 | |
447 323.0452 | |
434 138.5172 | |
438 326.5933 | |
447 059.3955 | |
443 833.9787 | |
451 333.3674 | |
436 254.4751 | |
453 002.1017 | |
450 005.4077 | |
447 085.4202 | |
434 825.8940 | |
439 466.9221 | |
463 299.8202 | |
499 004.1341 | |
478 394.3173 | |
503 684.3897 | |
509 812.2686 | |
528 502.3611 | |
544 405.6360 | |
552 205.1799 | |
536 396.9026 | |
540 688.7633 | |
535 845.1346 | |
528 241.9828 | |
510 763.1882 | |
509 044.1207 | |
535 195.4642 | |
551 960.7700 | |
562 065.2814 | |
586 407.4640 | |
608 999.5535 | |
622 293.4407 | |
605 925.2709 | |
638 781.2084 | |
628 117.4568 | |
594 490.8579 | |
669 714.6103 | |
673 243.6103 | |
664 712.5896 | |
664 067.5348 | |
718 793.8303 | |
673 475.5096 | |
659 669.7715 | |
701 656.9707 | |
706 724.9208 | |
782 464.8377 | |
787 385.0782 | |
731 161.5790 | |
783 716.0419 | |
804 662.1462 | |
727 835.2039 | |
761 589.6459 | |
714 348.0973 | |
765 481.7011 | |
793 051.5679 | |
781 207.1965 | |
713 274.0584 | |
660 155.5329 | |
767 454.2053 | |
688 339.7563 | |
667 064.2143 | |
658 057.8202 | |
639 197.0063 | |
714 029.6100 | |
721 203.4617 | |
706 974.1114 | |
717 366.7741 | |
746 618.8896 | |
787 718.8360 | |
775 636.3732 | |
922 278.1224 | |
848 496.6767 | |
1 071 445.3877 | |
884 490.5775 | |
856 983.4373 | |
840 707.1868 | |
810 849.1441 | |
825 357.9542 | |
760 164.1497 | |
667 135.7355 | |
679 278.5513 | |
653 663.7026 | |
697 119.7260 | |
628 553.8087 | |
600 827.3657 | |
664 705.2709 | |
643 069.0558 | |
704 029.9351 | |
765 849.1107 | |
726 288.6046 | |
733 238.8979 | |
735 930.2670 | |
720 338.8653 | |
754 851.7214 | |
683 396.5193 | |
702 368.0961 | |
676 314.7904 | |
749 070.9225 | |
861 507.6623 | |
888 148.6543 | |
859 412.5038 | |
932 088.9401 | |
930 486.9952 | |
960 501.9282 | |
947 805.3180 | |
926 045.9356 | |
1 019 183.7520 | |
1 007 422.5225 | |
960 840.9406 | |
923 337.4732 | |
984 039.3479 | |
1 012 219.7414 | |
1 015 791.6039 | |
978 511.4657 | |
1 037 398.6577 | |
1 057 119.9301 | |
1 063 447.9896 | |
1 042 276.7372 | |
1 004 955.5172 | |
959 754.9911 | |
952 430.9436 | |
907 635.8404 | |
938 558.5518 | |
854 231.0378 | |
831 372.2022 | |
841 762.2804 | |
859 308.4943 | |
855 787.4125 | |
836 357.9103 | |
804 108.8373 | |
834 852.8268 | |
848 685.6738 | |
851 093.1961 | |
850 160.6380 | |
840 296.5154 | |
829 634.7077 | |
822 960.1702 | |
837 751.8414 | |
848 485.2708 | |
841 246.8163 | |
833 567.9314 | |
888 058.8380 | |
795 260.5837 | |
843 573.1051 | |
837 968.2909 | |
859 247.2759 | |
845 569.3558 | |
809 799.8046 | |
816 242.8714 | |
826 886.6728 | |
823 605.0790 | |
801 976.8068 | |
771 441.4495 | |
772 845.1914 | |
801 616.6989 | |
748 600.7521 | |
831 064.0015 | |
732 893.3552 | |
705 017.6248 | |
692 731.6912 | |
681 452.7421 | |
697 728.2219 | |
694 700.4252 | |
725 211.3344 | |
703 615.5208 | |
712 902.7354 | |
720 761.4671 | |
685 233.7863 | |
665 077.6239 | |
690 068.0345 | |
776 794.9583 | |
782 706.2884 | |
776 271.8622 | |
831 431.7751 | |
634 543.0136 | |
580 147.5159 | |
895 319.2650 | |
912 903.2036 | |
943 870.2775 | |
899 967.9026 | |
841 247.0086 | |
828 748.0511 | |
817 140.2221 | |
893 192.1284 | |
762 348.4196 | |
725 758.5030 | |
681 493.2215 | |
668 063.5833 | |
707 729.0902 | |
673 026.5893 | |
661 282.9861 | |
642 572.1194 | |
621 702.7614 | |
604 397.4084 | |
636 590.1574 | |
642 213.4628 | |
628 775.3036 | |
612 066.0165 | |
594 256.7429 | |
597 399.5268 | |
592 531.3671 | |
574 925.3557 | |
552 331.7615 | |
548 066.8383 | |
528 700.6565 | |
528 942.7803 | |
510 847.0995 | |
508 532.4967 | |
555 399.6412 | |
545 530.1762 | |
560 368.8627 | |
556 724.3542 | |
553 154.2216 | |
551 735.4516 | |
521 053.9183 | |
494 789.0965 | |
474 620.5105 | |
477 649.2441 | |
476 997.8452 | |
473 512.1156 | |
480 859.6042 | |
492 644.0106 | |
494 624.0000 | |
486 548.3638 | |
493 536.5448 | |
510 371.5064 | |
564 578.6164 | |
564 837.7016 | |
548 885.0046 | |
547 797.6508 | |
552 785.3924 | |
521 221.1640 | |
495 124.9654 | |
487 824.5512 | |
476 222.7658 | |
487 997.7010 | |
473 695.2886 | |
466 045.6970 | |
452 695.3363 | |
443 913.3185 | |
451 521.2060 | |
435 662.8650 | |
431 118.1920 | |
409 822.1005 | |
415 710.4753 | |
393 590.5872 | |
406 433.3906 | |
389 651.8644 | |
400 480.4305 | |
387 510.1911 | |
224 318.8215 | |
378 302.2759 | |
378 593.4380 | |
351 806.8428 | |
349 452.4700 | |
350 704.5589 | |
339 672.8066 | |
328 963.0675 | |
353 959.2524 | |
326 063.8762 | |
331 422.7552 | |
326 377.1070 | |
327 167.4801 | |
342 108.4037 | |
336 644.7855 | |
335 390.1601 | |
353 497.2080 | |
363 490.2162 | |
354 775.6738 | |
350 736.5670 | |
352 287.4938 | |
356 119.3905 | |
340 896.1965 | |
346 017.7133 | |
350 149.8381 | |
357 768.1839 | |
331 959.7693 | |
333 838.5726 | |
346 999.0976 | |
352 469.7411 | |
348 645.7015 | |
350 396.9235 | |
377 349.5139 | |
367 513.4828 | |
350 875.3771 | |
363 910.1422 | |
386 972.4301 | |
390 577.8264 | |
399 297.4842 | |
390 307.5875 | |
378 714.4663 | |
368 338.5964 | |
364 084.6233 | |
360 584.6186 | |
354 720.9668 | |
359 038.7854 | |
353 236.5233 | |
351 907.9166 | |
355 656.5229 | |
342 791.3881 | |
341 310.4435 | |
356 303.2093 | |
340 401.4280 | |
333 983.8424 | |
334 122.0433 | |
342 463.4112 | |
342 503.0542 | |
357 920.9474 | |
339 556.9842 | |
341 639.4565 | |
327 131.3162 | |
322 498.4004 | |
317 719.5974 | |
310 488.0772 | |
313 544.8449 | |
303 617.5519 | |
305 797.6958 | |
313 063.0316 | |
311 841.7078 | |
324 228.9300 | |
303 772.4533 | |
287 806.3976 | |
278 236.1680 | |
291 342.4196 | |
292 064.9348 | |
296 495.4066 | |
288 778.3396 | |
290 560.9191 | |
291 583.6026 | |
284 985.7641 | |
291 107.6141 | |
277 673.8036 | |
269 328.4783 | |
275 074.5726 | |
275 664.0972 | |
280 739.2823 | |
279 390.7101 | |
269 230.7692 | |
263 105.5832 | |
262 872.8693 | |
271 008.5837 | |
266 373.3634 | |
241 435.2046 | |
235 893.3576 | |
245 985.4015 | |
260 460.3876 | |
277 228.1533 | |
259 151.3686 | |
258 201.0798 | |
236 219.4039 | |
216 499.8981 | |
220 384.2621 | |
217 039.4144 | |
225 216.8704 | |
235 246.0824 | |
252 865.1517 | |
243 732.1990 | |
236 002.6449 | |
235 960.2496 | |
238 870.0400 | |
240 312.9906 | |
248 016.0698 | |
248 888.5261 | |
247 541.9135 | |
247 792.4041 | |
231 617.5596 | |
208 436.4873 | |
13 222.0340 | |
12 979.3286 | |
11 548.5421 | |
11 800.2300 | |
11 712.9139 | |
11 660.5022 | |
12 022.7563 | |
12 497.9913 | |
12 541.2090 | |
12 997.5412 | |
12 799.6865 | |
11 862.2798 | |
11 243.2641 | |
11 757.0590 | |
11 955.3193 | |
12 268.6951 | |
11 937.3430 | |
11 327.2296 | |
10 192.1383 | |
10 568.9604 | |
10 827.4593 | |
10 061.3322 | |
10 639.5585 | |
10 693.2737 | |
9 611.2713 | |
10 091.2166 | |
10 634.3113 | |
10 569.1874 | |
10 429.9850 | |
10 533.6591 | |
10 052.2020 | |
10 741.2745 | |
10 694.8570 | |
10 534.5376 | |
203 161.7965 | |
220 548.5095 | |
204 406.6916 | |
206 891.3603 | |
202 149.6708 | |
203 404.4044 | |
191 732.1899 | |
193 945.4824 | |
186 348.3000 | |
184 332.3730 | |
190 239.2447 | |
191 703.6505 | |
195 431.5507 | |
195 941.5031 | |
196 202.0789 | |
199 051.2460 | |
198 381.3640 | |
214 309.9676 | |
219 276.9981 | |
216 233.8124 |