History of daily rates MRO /XPD since Sunday, 28 June 2015.
The maximum was reached on
1 Mauritanian ouguiya = 1.6852611988 ounce of palladium
the minimum on
1 Mauritanian ouguiya = 0.0000008633 ounce of palladium
Date | MRO/XPD |
---|---|
0.0000027208 | |
0.0000028910 | |
0.0000028423 | |
0.0000028464 | |
0.0000027450 | |
0.0000026776 | |
0.0000026756 | |
0.0000027694 | |
0.0000027775 | |
0.0000027196 | |
0.0000027294 | |
0.0000029161 | |
0.0000029337 | |
0.0000029481 | |
0.0000031207 | |
0.0000029319 | |
0.0000028406 | |
0.0000029999 | |
0.0000028926 | |
0.0000028231 | |
0.0000025815 | |
0.0000023227 | |
0.0000023792 | |
0.0000029122 | |
0.0000028787 | |
0.0000026043 | |
0.0000025886 | |
0.0000028267 | |
0.0000025041 | |
0.0000024402 | |
0.0000024770 | |
0.0000024167 | |
0.0000024317 | |
0.0000022798 | |
0.0000022488 | |
0.0000022355 | |
0.0000023034 | |
0.0000022814 | |
0.0000022368 | |
0.0000022531 | |
0.0000022157 | |
0.0000022922 | |
0.0000022075 | |
0.0000022222 | |
0.0000022367 | |
0.0000022998 | |
0.0000022755 | |
0.0000021584 | |
0.0000020040 | |
0.0000020903 | |
0.0000019854 | |
0.0000019615 | |
0.0000018921 | |
0.0000018369 | |
0.0000018109 | |
0.0000018643 | |
0.0000018495 | |
0.0000018662 | |
0.0000018931 | |
0.0000019579 | |
0.0000019645 | |
0.0000018685 | |
0.0000018117 | |
0.0000017792 | |
0.0000017053 | |
0.0000016420 | |
0.0000016070 | |
0.0000016504 | |
0.0000015655 | |
0.0000015921 | |
0.0000016821 | |
0.0000014932 | |
0.0000014853 | |
0.0000015044 | |
0.0000015059 | |
0.0000013912 | |
0.0000014848 | |
0.0000015159 | |
0.0000014252 | |
0.0000014150 | |
0.0000012780 | |
0.0000012700 | |
0.0000013677 | |
0.0000012760 | |
0.0000012428 | |
0.0000013739 | |
0.0000013130 | |
0.0000013999 | |
0.0000013064 | |
0.0000012610 | |
0.0000012801 | |
0.0000014020 | |
0.0000015148 | |
0.0000013030 | |
0.0000014528 | |
0.0000014991 | |
0.0000015196 | |
0.0000015645 | |
0.0000014005 | |
0.0000013866 | |
0.0000014145 | |
0.0000013940 | |
0.0000013394 | |
0.0000012695 | |
0.0000012893 | |
0.0000010843 | |
0.0000011786 | |
0.0000009333 | |
0.0000011306 | |
0.0000011669 | |
0.0000011895 | |
0.0000012333 | |
0.0000012116 | |
0.0000013155 | |
0.0000014989 | |
0.0000014722 | |
0.0000015298 | |
0.0000014345 | |
0.0000015910 | |
0.0000016644 | |
0.0000015044 | |
0.0000015550 | |
0.0000014204 | |
0.0000013057 | |
0.0000013769 | |
0.0000013638 | |
0.0000013588 | |
0.0000013882 | |
0.0000013248 | |
0.0000014633 | |
0.0000014238 | |
0.0000014786 | |
0.0000013350 | |
0.0000011608 | |
0.0000011259 | |
0.0000011636 | |
0.0000010729 | |
0.0000010747 | |
0.0000010411 | |
0.0000010551 | |
0.0000010799 | |
0.0000009812 | |
0.0000009926 | |
0.0000010408 | |
0.0000010830 | |
0.0000010162 | |
0.0000009879 | |
0.0000009845 | |
0.0000010220 | |
0.0000009639 | |
0.0000009460 | |
0.0000009403 | |
0.0000009594 | |
0.0000009951 | |
0.0000010419 | |
0.0000010499 | |
0.0000011018 | |
0.0000010655 | |
0.0000011706 | |
0.0000012028 | |
0.0000011880 | |
0.0000011637 | |
0.0000011685 | |
0.0000011957 | |
0.0000012436 | |
0.0000011978 | |
0.0000011783 | |
0.0000011750 | |
0.0000011762 | |
0.0000011901 | |
0.0000012053 | |
0.0000012151 | |
0.0000011937 | |
0.0000011786 | |
0.0000011887 | |
0.0000011997 | |
0.0000011261 | |
0.0000012574 | |
0.0000011854 | |
0.0000011934 | |
0.0000011638 | |
0.0000011826 | |
0.0000012349 | |
0.0000012251 | |
0.0000012094 | |
0.0000012142 | |
0.0000012469 | |
0.0000012963 | |
0.0000012939 | |
0.0000012475 | |
0.0000013358 | |
0.0000012033 | |
0.0000013645 | |
0.0000014184 | |
0.0000014436 | |
0.0000014675 | |
0.0000014332 | |
0.0000014395 | |
0.0000013789 | |
0.0000014212 | |
0.0000014027 | |
0.0000013874 | |
0.0000014594 | |
0.0000015036 | |
0.0000014491 | |
0.0000012873 | |
0.0000012776 | |
0.0000012882 | |
0.0000012027 | |
0.0000015759 | |
0.0000017237 | |
0.0000011169 | |
0.0000010954 | |
0.0000010595 | |
0.0000011112 | |
0.0000011887 | |
0.0000012066 | |
0.0000012238 | |
0.0000011196 | |
0.0000013117 | |
0.0000013779 | |
0.0000014674 | |
0.0000014969 | |
0.0000014130 | |
0.0000014858 | |
0.0000015122 | |
0.0000015562 | |
0.0000016085 | |
0.0000016545 | |
0.0000015709 | |
0.0000015571 | |
0.0000015904 | |
0.0000016338 | |
0.0000016828 | |
0.0000016739 | |
0.0000016877 | |
0.0000017394 | |
0.0000018105 | |
0.0000018246 | |
0.0000018914 | |
0.0000018906 | |
0.0000019575 | |
0.0000019664 | |
0.0000018005 | |
0.0000018331 | |
0.0000017845 | |
0.0000017962 | |
0.0000018078 | |
0.0000018125 | |
0.0000019192 | |
0.0000020211 | |
0.0000021069 | |
0.0000020936 | |
0.0000020964 | |
0.0000021119 | |
0.0000020796 | |
0.0000020299 | |
0.0000020217 | |
0.0000020553 | |
0.0000020262 | |
0.0000019594 | |
0.0000017712 | |
0.0000017704 | |
0.0000018219 | |
0.0000018255 | |
0.0000018090 | |
0.0000019186 | |
0.0000020197 | |
0.0000020499 | |
0.0000020999 | |
0.0000020492 | |
0.0000021111 | |
0.0000021457 | |
0.0000022090 | |
0.0000022527 | |
0.0000022147 | |
0.0000022954 | |
0.0000023195 | |
0.0000024401 | |
0.0000024055 | |
0.0000025407 | |
0.0000024604 | |
0.0000025664 | |
0.0000024970 | |
0.0000025806 | |
0.0000044579 | |
0.0000026434 | |
0.0000026414 | |
0.0000028425 | |
0.0000028616 | |
0.0000028514 | |
0.0000029440 | |
0.0000030399 | |
0.0000028252 | |
0.0000030669 | |
0.0000030173 | |
0.0000030639 | |
0.0000030565 | |
0.0000029231 | |
0.0000029705 | |
0.0000029816 | |
0.0000028289 | |
0.0000027511 | |
0.0000028187 | |
0.0000028511 | |
0.0000028386 | |
0.0000028080 | |
0.0000029334 | |
0.0000028900 | |
0.0000028559 | |
0.0000027951 | |
0.0000030124 | |
0.0000029955 | |
0.0000028819 | |
0.0000028371 | |
0.0000028682 | |
0.0000028539 | |
0.0000026501 | |
0.0000027210 | |
0.0000028500 | |
0.0000027479 | |
0.0000025842 | |
0.0000025603 | |
0.0000025044 | |
0.0000025621 | |
0.0000026405 | |
0.0000027149 | |
0.0000027466 | |
0.0000027733 | |
0.0000028191 | |
0.0000027852 | |
0.0000028310 | |
0.0000028417 | |
0.0000028117 | |
0.0000029172 | |
0.0000029299 | |
0.0000028066 | |
0.0000029377 | |
0.0000029942 | |
0.0000029929 | |
0.0000029200 | |
0.0000029197 | |
0.0000027939 | |
0.0000029450 | |
0.0000029271 | |
0.0000030569 | |
0.0000031008 | |
0.0000031474 | |
0.0000032207 | |
0.0000031893 | |
0.0000032936 | |
0.0000032701 | |
0.0000031942 | |
0.0000032068 | |
0.0000030842 | |
0.0000032919 | |
0.0000034746 | |
0.0000035941 | |
0.0000034324 | |
0.0000034239 | |
0.0000033727 | |
0.0000034629 | |
0.0000034416 | |
0.0000034295 | |
0.0000035089 | |
0.0000034352 | |
0.0000036013 | |
0.0000037129 | |
0.0000036354 | |
0.0000036276 | |
0.0000035620 | |
0.0000035792 | |
0.0000037143 | |
0.0000038008 | |
0.0000038041 | |
0.0000036899 | |
0.0000037541 | |
0.0000041419 | |
0.0000042392 | |
0.0000040653 | |
0.0000038394 | |
0.0000036071 | |
0.0000038587 | |
0.0000038730 | |
0.0000042334 | |
0.0000046189 | |
0.0000045375 | |
0.0000046075 | |
0.0000044402 | |
0.0000042509 | |
0.0000039547 | |
0.0000041029 | |
0.0000042372 | |
0.0000042380 | |
0.0000041864 | |
0.0000041612 | |
0.0000040320 | |
0.0000040179 | |
0.0000040397 | |
0.0000040356 | |
0.0000043175 | |
0.0000047976 | |
0.0000756313 | |
0.0000770456 | |
0.0000865910 | |
0.0000847441 | |
0.0000853759 | |
0.0000857596 | |
0.0000831756 | |
0.0000800129 | |
0.0000797371 | |
0.0000769376 | |
0.0000781269 | |
0.0000843008 | |
0.0000889421 | |
0.0000850553 | |
0.0000836448 | |
0.0000815083 | |
0.0000837707 | |
0.0000882828 | |
0.0000981148 | |
0.0000946167 | |
0.0000923578 | |
0.0000993904 | |
0.0000939889 | |
0.0000935167 | |
0.0001040445 | |
0.0000990961 | |
0.0000940352 | |
0.0000946147 | |
0.0000958774 | |
0.0000949338 | |
0.0000994807 | |
0.0000930988 | |
0.0000935029 | |
0.0000949259 | |
0.0000049222 | |
0.0000045341 | |
0.0000048922 | |
0.0000048335 | |
0.0000049468 | |
0.0000049163 | |
0.0000052156 | |
0.0000051561 | |
0.0000053663 | |
0.0000054250 | |
0.0000052565 | |
0.0000052164 | |
0.0000051169 | |
0.0000051036 | |
0.0000050968 | |
0.0000050238 | |
0.0000050408 | |
0.0000046661 | |
0.0000045604 | |
0.0000046246 |