History of daily rates XPD /HUF since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 1 167 279.9075 Hungarian forint
the minimum on
1 ounce of palladium = 0.4774 Hungarian forint
Date | XPD/HUF |
---|---|
365 294.7078 | |
345 493.2633 | |
354 128.2481 | |
356 667.4566 | |
374 768.5845 | |
383 621.3191 | |
376 613.3784 | |
368 148.0307 | |
369 064.2601 | |
374 586.9297 | |
372 954.0730 | |
350 857.9126 | |
342 770.1246 | |
342 405.5648 | |
321 790.3396 | |
343 064.7351 | |
354 137.3223 | |
329 930.9431 | |
337 575.1530 | |
344 462.9939 | |
380 532.6115 | |
423 020.8109 | |
417 551.7765 | |
342 593.9171 | |
341 565.6207 | |
374 537.7770 | |
377 313.8448 | |
347 330.8658 | |
392 990.7448 | |
409 372.4866 | |
402 845.0472 | |
419 481.8194 | |
418 960.8808 | |
447 995.7331 | |
453 348.0852 | |
447 869.3983 | |
433 548.8899 | |
433 714.2890 | |
443 982.4226 | |
437 563.7198 | |
446 602.5510 | |
435 426.7423 | |
451 027.2876 | |
434 908.7713 | |
425 456.7506 | |
425 852.3879 | |
425 192.2658 | |
441 038.9672 | |
480 987.1368 | |
461 351.9657 | |
485 256.5274 | |
492 779.0509 | |
512 755.9275 | |
516 928.3319 | |
524 538.6326 | |
512 482.9653 | |
520 713.7131 | |
511 860.8510 | |
546 216.9338 | |
509 611.6548 | |
513 463.9397 | |
542 958.9922 | |
557 110.4288 | |
579 972.0487 | |
591 030.0232 | |
623 984.0830 | |
646 490.9764 | |
633 518.1156 | |
678 142.4559 | |
666 688.8782 | |
637 645.5939 | |
740 521.6932 | |
740 281.4953 | |
728 175.0471 | |
746 881.3156 | |
803 026.4095 | |
760 964.6167 | |
767 295.7625 | |
831 449.3327 | |
841 885.7502 | |
959 148.0518 | |
951 172.7360 | |
871 368.9313 | |
881 071.8935 | |
888 166.9695 | |
828 955.0640 | |
876 187.3250 | |
823 456.0200 | |
844 355.1133 | |
863 806.0886 | |
861 596.6508 | |
783 556.1051 | |
736 583.6375 | |
871 933.2868 | |
748 727.8111 | |
715 727.9565 | |
702 175.2852 | |
688 801.1752 | |
726 327.4357 | |
746 554.4588 | |
713 927.2998 | |
756 116.0034 | |
757 149.6293 | |
805 006.4821 | |
756 941.0985 | |
878 632.0724 | |
815 510.3536 | |
1 090 434.7104 | |
823 725.5264 | |
758 729.8281 | |
747 633.6073 | |
705 862.6392 | |
740 484.7752 | |
684 510.1750 | |
584 573.6017 | |
606 425.3498 | |
595 486.8854 | |
641 994.0679 | |
574 596.8057 | |
548 818.7520 | |
603 393.2258 | |
586 156.2952 | |
649 305.1292 | |
690 529.0334 | |
633 993.9851 | |
638 504.8516 | |
649 328.7190 | |
628 603.3970 | |
657 767.8787 | |
587 935.5256 | |
602 180.7074 | |
571 960.2918 | |
621 897.4497 | |
706 631.8442 | |
734 093.3919 | |
717 357.3945 | |
779 314.5492 | |
784 279.6331 | |
808 625.1354 | |
812 989.2970 | |
791 782.9795 | |
855 087.1114 | |
836 866.2257 | |
790 728.2646 | |
767 250.5884 | |
796 163.4404 | |
806 621.5462 | |
807 688.5502 | |
779 206.2078 | |
840 462.3504 | |
872 581.9945 | |
888 143.3978 | |
878 714.1994 | |
844 083.5332 | |
806 220.4628 | |
813 701.7847 | |
783 465.4004 | |
806 816.1538 | |
736 932.4976 | |
722 611.9594 | |
712 244.8860 | |
710 525.7430 | |
707 063.9213 | |
697 060.8304 | |
665 068.3500 | |
688 894.7948 | |
707 665.5087 | |
708 597.3525 | |
703 368.8298 | |
700 857.6144 | |
684 414.1195 | |
672 107.3514 | |
698 524.7525 | |
714 843.4700 | |
717 629.7358 | |
707 388.9531 | |
755 450.3207 | |
701 501.7337 | |
730 420.3759 | |
727 902.0925 | |
728 580.0442 | |
725 212.8630 | |
710 929.6548 | |
703 934.8621 | |
697 511.7582 | |
702 249.6364 | |
668 734.3092 | |
644 805.4792 | |
636 372.9174 | |
659 611.2270 | |
614 420.9458 | |
684 824.6180 | |
631 081.3571 | |
618 735.3671 | |
604 404.4432 | |
604 920.5452 | |
601 517.7536 | |
594 035.6188 | |
617 951.9250 | |
610 941.3392 | |
643 149.3086 | |
652 926.0731 | |
621 946.7153 | |
604 695.7069 | |
634 299.3875 | |
705 785.6403 | |
710 058.8865 | |
732 605.9029 | |
757 517.0148 | |
580 177.5798 | |
501 173.9840 | |
739 503.7664 | |
773 965.0429 | |
824 287.8692 | |
780 600.6392 | |
730 330.2836 | |
707 963.9333 | |
700 580.9787 | |
754 635.6839 | |
639 962.1804 | |
598 801.0685 | |
564 111.2162 | |
559 235.6774 | |
585 230.7725 | |
565 077.7368 | |
555 774.4406 | |
549 192.5346 | |
527 750.0381 | |
512 655.0914 | |
527 790.4189 | |
531 994.1393 | |
521 096.5300 | |
515 728.2091 | |
505 707.9098 | |
514 192.9828 | |
505 888.4627 | |
486 072.2440 | |
462 450.5099 | |
463 999.4063 | |
439 222.9632 | |
436 613.8806 | |
413 671.0198 | |
414 429.2198 | |
457 780.9426 | |
443 673.7277 | |
453 600.8030 | |
451 543.6021 | |
443 917.7799 | |
438 725.3606 | |
419 157.6352 | |
392 033.0912 | |
381 943.6153 | |
389 465.4178 | |
390 675.9048 | |
382 635.4447 | |
389 320.7246 | |
398 801.4747 | |
394 331.4796 | |
386 064.0687 | |
394 470.3529 | |
410 255.6578 | |
441 716.2823 | |
438 179.7906 | |
430 929.0035 | |
427 278.2153 | |
432 968.8326 | |
410 304.2326 | |
393 370.8383 | |
379 213.4294 | |
370 419.7342 | |
381 814.2686 | |
372 137.9387 | |
365 243.8955 | |
354 991.8785 | |
350 605.2873 | |
360 571.9997 | |
347 707.1309 | |
343 131.1759 | |
328 031.7004 | |
326 572.2267 | |
316 703.1693 | |
321 327.1987 | |
311 605.7981 | |
315 920.7436 | |
302 412.1225 | |
305 197.9734 | |
296 174.1171 | |
292 362.6736 | |
274 063.2669 | |
274 333.2123 | |
276 309.7353 | |
263 805.1498 | |
259 684.5583 | |
280 516.3789 | |
253 924.2214 | |
255 832.7237 | |
256 004.7040 | |
253 924.6893 | |
264 745.5023 | |
268 415.5299 | |
262 665.8926 | |
276 496.3030 | |
278 859.4655 | |
271 963.4937 | |
270 368.4532 | |
267 105.1415 | |
264 182.8533 | |
252 852.4474 | |
251 547.5083 | |
251 562.0217 | |
251 704.5777 | |
235 919.2662 | |
238 451.3284 | |
245 551.4143 | |
250 170.3824 | |
248 313.7929 | |
250 719.2494 | |
270 254.4301 | |
259 683.4249 | |
250 281.6291 | |
257 289.3439 | |
273 281.8438 | |
277 557.4599 | |
283 930.4105 | |
284 382.2479 | |
276 339.9135 | |
272 374.6709 | |
272 333.1392 | |
270 088.9637 | |
264 059.3834 | |
263 128.8982 | |
263 884.5034 | |
265 166.8098 | |
268 590.9008 | |
257 957.5047 | |
251 878.1933 | |
254 703.9308 | |
247 352.6378 | |
243 055.1336 | |
239 224.1313 | |
242 661.0613 | |
239 997.0241 | |
252 716.2961 | |
237 542.4251 | |
241 531.9434 | |
231 841.3231 | |
229 015.7703 | |
227 456.9630 | |
224 204.7809 | |
231 659.5173 | |
228 051.5694 | |
230 411.2449 | |
240 237.6791 | |
238 661.3789 | |
246 668.5923 | |
230 537.9794 | |
220 526.0407 | |
212 201.8323 | |
227 898.2886 | |
231 704.5006 | |
235 832.2937 | |
230 816.5656 | |
237 613.8585 | |
237 322.7011 | |
229 298.4634 | |
230 144.4649 | |
222 756.1439 | |
220 192.2263 | |
225 434.7035 | |
223 913.3286 | |
227 676.4567 | |
227 398.8576 | |
217 121.5881 | |
214 230.9896 | |
211 838.9423 | |
220 128.7554 | |
216 844.9951 | |
199 613.8173 | |
195 018.8089 | |
206 575.9788 | |
215 836.7280 | |
227 392.3159 | |
213 607.5080 | |
210 508.0170 | |
191 602.1023 | |
168 181.9934 | |
173 926.7659 | |
172 740.9698 | |
176 595.2790 | |
181 177.6908 | |
195 587.5709 | |
187 545.0756 | |
183 920.9869 | |
183 297.4821 | |
188 397.6019 | |
186 909.4303 | |
192 335.8298 | |
194 162.5641 | |
196 098.5756 | |
195 597.4051 | |
185 566.3361 | |
167 467.4600 | |
11 001.9748 | |
10 820.7110 | |
9 361.9689 | |
9 531.1821 | |
9 398.3743 | |
9 622.7190 | |
9 815.8195 | |
10 298.8575 | |
10 297.7694 | |
10 656.6267 | |
10 430.6201 | |
9 672.2917 | |
9 184.6022 | |
9 732.1271 | |
10 047.6274 | |
10 161.6637 | |
9 981.1855 | |
9 558.6922 | |
8 611.4020 | |
8 773.1109 | |
9 025.6827 | |
8 819.4043 | |
8 882.0810 | |
9 090.7953 | |
8 763.8066 | |
9 078.7963 | |
9 876.6975 | |
10 035.8168 | |
10 026.9258 | |
9 845.9160 | |
9 805.8563 | |
10 122.0094 | |
9 925.8060 | |
9 857.8606 | |
174 315.5360 | |
192 013.3531 | |
192 747.6291 | |
188 083.3859 | |
189 457.4524 | |
191 824.8812 | |
182 480.5168 | |
170 621.9105 | |
162 548.1443 | |
162 291.5440 | |
168 536.6377 | |
163 886.6317 | |
171 252.0894 | |
171 323.3273 | |
169 089.4784 | |
171 691.3652 | |
174 817.7695 | |
185 283.5332 | |
192 834.7197 | |
187 049.3572 |