History of daily rates HUF /XPD since Sunday, 28 June 2015.
The maximum was reached on
1 Hungarian forint = 2.0945877432 ounce of palladium
the minimum on
1 Hungarian forint = 0.0000008567 ounce of palladium
Date | HUF/XPD |
---|---|
0.0000027375 | |
0.0000028944 | |
0.0000028238 | |
0.0000028037 | |
0.0000026683 | |
0.0000026067 | |
0.0000026552 | |
0.0000027163 | |
0.0000027096 | |
0.0000026696 | |
0.0000026813 | |
0.0000028502 | |
0.0000029174 | |
0.0000029205 | |
0.0000031076 | |
0.0000029149 | |
0.0000028238 | |
0.0000030309 | |
0.0000029623 | |
0.0000029031 | |
0.0000026279 | |
0.0000023639 | |
0.0000023949 | |
0.0000029189 | |
0.0000029277 | |
0.0000026700 | |
0.0000026503 | |
0.0000028791 | |
0.0000025446 | |
0.0000024428 | |
0.0000024823 | |
0.0000023839 | |
0.0000023869 | |
0.0000022322 | |
0.0000022058 | |
0.0000022328 | |
0.0000023065 | |
0.0000023057 | |
0.0000022523 | |
0.0000022854 | |
0.0000022391 | |
0.0000022966 | |
0.0000022172 | |
0.0000022993 | |
0.0000023504 | |
0.0000023482 | |
0.0000023519 | |
0.0000022674 | |
0.0000020791 | |
0.0000021675 | |
0.0000020608 | |
0.0000020293 | |
0.0000019502 | |
0.0000019345 | |
0.0000019064 | |
0.0000019513 | |
0.0000019204 | |
0.0000019537 | |
0.0000018308 | |
0.0000019623 | |
0.0000019476 | |
0.0000018418 | |
0.0000017950 | |
0.0000017242 | |
0.0000016920 | |
0.0000016026 | |
0.0000015468 | |
0.0000015785 | |
0.0000014746 | |
0.0000015000 | |
0.0000015683 | |
0.0000013504 | |
0.0000013508 | |
0.0000013733 | |
0.0000013389 | |
0.0000012453 | |
0.0000013141 | |
0.0000013033 | |
0.0000012027 | |
0.0000011878 | |
0.0000010426 | |
0.0000010513 | |
0.0000011476 | |
0.0000011350 | |
0.0000011259 | |
0.0000012063 | |
0.0000011413 | |
0.0000012144 | |
0.0000011843 | |
0.0000011577 | |
0.0000011606 | |
0.0000012762 | |
0.0000013576 | |
0.0000011469 | |
0.0000013356 | |
0.0000013972 | |
0.0000014241 | |
0.0000014518 | |
0.0000013768 | |
0.0000013395 | |
0.0000014007 | |
0.0000013225 | |
0.0000013207 | |
0.0000012422 | |
0.0000013211 | |
0.0000011381 | |
0.0000012262 | |
0.0000009171 | |
0.0000012140 | |
0.0000013180 | |
0.0000013376 | |
0.0000014167 | |
0.0000013505 | |
0.0000014609 | |
0.0000017106 | |
0.0000016490 | |
0.0000016793 | |
0.0000015576 | |
0.0000017404 | |
0.0000018221 | |
0.0000016573 | |
0.0000017060 | |
0.0000015401 | |
0.0000014482 | |
0.0000015773 | |
0.0000015662 | |
0.0000015401 | |
0.0000015908 | |
0.0000015203 | |
0.0000017009 | |
0.0000016606 | |
0.0000017484 | |
0.0000016080 | |
0.0000014152 | |
0.0000013622 | |
0.0000013940 | |
0.0000012832 | |
0.0000012751 | |
0.0000012367 | |
0.0000012300 | |
0.0000012630 | |
0.0000011695 | |
0.0000011949 | |
0.0000012647 | |
0.0000013034 | |
0.0000012560 | |
0.0000012397 | |
0.0000012381 | |
0.0000012834 | |
0.0000011898 | |
0.0000011460 | |
0.0000011259 | |
0.0000011380 | |
0.0000011847 | |
0.0000012404 | |
0.0000012290 | |
0.0000012764 | |
0.0000012394 | |
0.0000013570 | |
0.0000013839 | |
0.0000014040 | |
0.0000014074 | |
0.0000014143 | |
0.0000014346 | |
0.0000015036 | |
0.0000014516 | |
0.0000014131 | |
0.0000014112 | |
0.0000014217 | |
0.0000014268 | |
0.0000014611 | |
0.0000014879 | |
0.0000014316 | |
0.0000013989 | |
0.0000013935 | |
0.0000014136 | |
0.0000013237 | |
0.0000014255 | |
0.0000013691 | |
0.0000013738 | |
0.0000013725 | |
0.0000013789 | |
0.0000014066 | |
0.0000014206 | |
0.0000014337 | |
0.0000014240 | |
0.0000014954 | |
0.0000015509 | |
0.0000015714 | |
0.0000015160 | |
0.0000016275 | |
0.0000014602 | |
0.0000015846 | |
0.0000016162 | |
0.0000016545 | |
0.0000016531 | |
0.0000016625 | |
0.0000016834 | |
0.0000016182 | |
0.0000016368 | |
0.0000015548 | |
0.0000015316 | |
0.0000016079 | |
0.0000016537 | |
0.0000015765 | |
0.0000014169 | |
0.0000014083 | |
0.0000013650 | |
0.0000013201 | |
0.0000017236 | |
0.0000019953 | |
0.0000013523 | |
0.0000012920 | |
0.0000012132 | |
0.0000012811 | |
0.0000013692 | |
0.0000014125 | |
0.0000014274 | |
0.0000013251 | |
0.0000015626 | |
0.0000016700 | |
0.0000017727 | |
0.0000017882 | |
0.0000017087 | |
0.0000017697 | |
0.0000017993 | |
0.0000018209 | |
0.0000018948 | |
0.0000019506 | |
0.0000018947 | |
0.0000018797 | |
0.0000019190 | |
0.0000019390 | |
0.0000019774 | |
0.0000019448 | |
0.0000019767 | |
0.0000020573 | |
0.0000021624 | |
0.0000021552 | |
0.0000022767 | |
0.0000022904 | |
0.0000024174 | |
0.0000024130 | |
0.0000021845 | |
0.0000022539 | |
0.0000022046 | |
0.0000022146 | |
0.0000022527 | |
0.0000022793 | |
0.0000023857 | |
0.0000025508 | |
0.0000026182 | |
0.0000025676 | |
0.0000025597 | |
0.0000026135 | |
0.0000025686 | |
0.0000025075 | |
0.0000025359 | |
0.0000025902 | |
0.0000025350 | |
0.0000024375 | |
0.0000022639 | |
0.0000022822 | |
0.0000023206 | |
0.0000023404 | |
0.0000023096 | |
0.0000024372 | |
0.0000025421 | |
0.0000026370 | |
0.0000026996 | |
0.0000026191 | |
0.0000026872 | |
0.0000027379 | |
0.0000028170 | |
0.0000028522 | |
0.0000027734 | |
0.0000028760 | |
0.0000029143 | |
0.0000030485 | |
0.0000030621 | |
0.0000031575 | |
0.0000031121 | |
0.0000032092 | |
0.0000031654 | |
0.0000033067 | |
0.0000032766 | |
0.0000033764 | |
0.0000034204 | |
0.0000036488 | |
0.0000036452 | |
0.0000036191 | |
0.0000037907 | |
0.0000038508 | |
0.0000035649 | |
0.0000039382 | |
0.0000039088 | |
0.0000039062 | |
0.0000039382 | |
0.0000037772 | |
0.0000037256 | |
0.0000038071 | |
0.0000036167 | |
0.0000035860 | |
0.0000036770 | |
0.0000036987 | |
0.0000037438 | |
0.0000037853 | |
0.0000039549 | |
0.0000039754 | |
0.0000039752 | |
0.0000039729 | |
0.0000042387 | |
0.0000041937 | |
0.0000040725 | |
0.0000039973 | |
0.0000040272 | |
0.0000039885 | |
0.0000037002 | |
0.0000038508 | |
0.0000039955 | |
0.0000038867 | |
0.0000036592 | |
0.0000036029 | |
0.0000035220 | |
0.0000035164 | |
0.0000036187 | |
0.0000036714 | |
0.0000036720 | |
0.0000037025 | |
0.0000037870 | |
0.0000038004 | |
0.0000037895 | |
0.0000037712 | |
0.0000037231 | |
0.0000038766 | |
0.0000039702 | |
0.0000039261 | |
0.0000040428 | |
0.0000041143 | |
0.0000041802 | |
0.0000041210 | |
0.0000041667 | |
0.0000039570 | |
0.0000042098 | |
0.0000041402 | |
0.0000043133 | |
0.0000043665 | |
0.0000043964 | |
0.0000044602 | |
0.0000043167 | |
0.0000043850 | |
0.0000043401 | |
0.0000041625 | |
0.0000041900 | |
0.0000040540 | |
0.0000043377 | |
0.0000045346 | |
0.0000047125 | |
0.0000043879 | |
0.0000043158 | |
0.0000042403 | |
0.0000043324 | |
0.0000042085 | |
0.0000042137 | |
0.0000043611 | |
0.0000043451 | |
0.0000044892 | |
0.0000045415 | |
0.0000044359 | |
0.0000044660 | |
0.0000043922 | |
0.0000043976 | |
0.0000046057 | |
0.0000046679 | |
0.0000047206 | |
0.0000045428 | |
0.0000046116 | |
0.0000050097 | |
0.0000051277 | |
0.0000048408 | |
0.0000046331 | |
0.0000043977 | |
0.0000046815 | |
0.0000047504 | |
0.0000052191 | |
0.0000059459 | |
0.0000057495 | |
0.0000057890 | |
0.0000056627 | |
0.0000055194 | |
0.0000051128 | |
0.0000053321 | |
0.0000054371 | |
0.0000054556 | |
0.0000053079 | |
0.0000053502 | |
0.0000051992 | |
0.0000051503 | |
0.0000050995 | |
0.0000051125 | |
0.0000053889 | |
0.0000059713 | |
0.0000908928 | |
0.0000924154 | |
0.0001068151 | |
0.0001049188 | |
0.0001064014 | |
0.0001039207 | |
0.0001018764 | |
0.0000970981 | |
0.0000971084 | |
0.0000938383 | |
0.0000958716 | |
0.0001033881 | |
0.0001088779 | |
0.0001027525 | |
0.0000995260 | |
0.0000984091 | |
0.0001001885 | |
0.0001046168 | |
0.0001161251 | |
0.0001139847 | |
0.0001107949 | |
0.0001133863 | |
0.0001125862 | |
0.0001100014 | |
0.0001141057 | |
0.0001101468 | |
0.0001012484 | |
0.0000996431 | |
0.0000997315 | |
0.0001015650 | |
0.0001019799 | |
0.0000987946 | |
0.0001007475 | |
0.0001014419 | |
0.0000057367 | |
0.0000052080 | |
0.0000051881 | |
0.0000053168 | |
0.0000052782 | |
0.0000052131 | |
0.0000054800 | |
0.0000058609 | |
0.0000061520 | |
0.0000061618 | |
0.0000059334 | |
0.0000061018 | |
0.0000058393 | |
0.0000058369 | |
0.0000059140 | |
0.0000058244 | |
0.0000057202 | |
0.0000053971 | |
0.0000051858 | |
0.0000053462 |