History of daily rates XEU /LSL since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 101.0380 Lesotho loti
the minimum on
1 European currency unit = 13.4573 Lesotho loti
Price history of LSL / XEU
Date | XEU/LSL |
| 19.7985 |
| 19.8284 |
| 19.8705 |
| 20.1269 |
| 20.3920 |
| 20.0990 |
| 20.1067 |
| 20.3106 |
| 20.5214 |
| 20.5593 |
| 20.4162 |
| 20.7039 |
| 20.9653 |
| 20.4518 |
| 20.4997 |
| 20.3761 |
| 20.3572 |
| 20.8577 |
| 20.4227 |
| 20.4438 |
| 20.4400 |
| 20.3305 |
| 20.1490 |
| 20.5646 |
| 20.2249 |
| 20.5027 |
| 20.1054 |
| 20.9729 |
| 19.5544 |
| 19.9608 |
| 20.3335 |
| 19.8544 |
| 20.5134 |
| 19.9254 |
| 19.8491 |
| 20.3362 |
| 20.3629 |
| 20.4125 |
| 20.2492 |
| 20.7095 |
| 21.1794 |
| 20.5015 |
| 19.5920 |
| 19.8464 |
| 20.2658 |
| 20.7018 |
| 20.5053 |
| 20.2828 |
| 19.8762 |
| 19.9953 |
| 20.8290 |
| 21.0754 |
| 20.8702 |
| 20.7079 |
| 20.2455 |
| 20.1604 |
| 19.9644 |
| 19.9083 |
| 19.5347 |
| 19.4486 |
| 19.5328 |
| 19.3262 |
| 19.3181 |
| 18.5977 |
| 18.7928 |
| 18.6969 |
| 18.5289 |
| 18.3302 |
| 18.1750 |
| 18.1317 |
| 18.3889 |
| 18.4143 |
| 18.1933 |
| 17.7170 |
| 17.7987 |
| 17.8842 |
| 17.9535 |
| 18.1617 |
| 18.1586 |
| 17.7963 |
| 17.6089 |
| 17.6660 |
| 17.3324 |
| 17.7234 |
| 17.3731 |
| 17.1987 |
| 16.9011 |
| 16.9027 |
| 16.6898 |
| 16.9747 |
| 16.9496 |
| 17.1371 |
| 17.3348 |
| 17.1028 |
| 16.9482 |
| 16.7838 |
| 16.8447 |
| 16.7505 |
| 16.4389 |
| 16.6545 |
| 16.9024 |
| 16.9474 |
| 17.1171 |
| 16.9521 |
| 16.8262 |
| 16.4709 |
| 16.4938 |
| 16.6771 |
| 17.1858 |
| 17.1270 |
| 17.1914 |
| 17.7409 |
| 17.4397 |
| 17.1528 |
| 17.5583 |
| 17.5619 |
| 17.8804 |
| 17.6049 |
| 17.8400 |
| 17.9915 |
| 18.0898 |
| 18.2464 |
| 17.7602 |
| 17.2905 |
| 17.3631 |
| 17.3379 |
| 17.1530 |
| 17.0991 |
| 17.2855 |
| 17.4436 |
| 17.5512 |
| 17.3561 |
| 101.0380 |
| 16.9311 |
| 17.2770 |
| 17.8799 |
| 17.3717 |
| 17.1568 |
| 17.1458 |
| 17.4846 |
| 17.1205 |
| 17.1322 |
| 16.8801 |
| 16.8045 |
| 16.9615 |
| 16.6885 |
| 16.4440 |
| 16.8320 |
| 17.0572 |
| 17.1934 |
| 17.0321 |
| 17.4094 |
| 17.2163 |
| 17.1391 |
| 17.3788 |
| 17.3970 |
| 17.6265 |
| 17.5546 |
| 18.4025 |
| 18.0971 |
| 17.9833 |
| 17.5203 |
| 17.9319 |
| 18.1700 |
| 18.3898 |
| 18.5309 |
| 18.8159 |
| 17.8615 |
| 17.8558 |
| 17.9845 |
| 18.2434 |
| 18.4029 |
| 18.3708 |
| 18.2011 |
| 18.2414 |
| 18.2003 |
| 18.9279 |
| 19.2069 |
| 19.4091 |
| 19.5484 |
| 19.4605 |
| 19.9704 |
| 19.7361 |
| 19.7931 |
| 19.7877 |
| 19.9599 |
| 20.0052 |
| 20.7349 |
| 20.7859 |
| 20.2527 |
| 19.5070 |
| 19.0900 |
| 18.9972 |
| 19.2720 |
| 19.3764 |
| 19.5354 |
| 19.5186 |
| 19.0039 |
| 19.4416 |
| 19.1862 |
| 20.1127 |
| 19.9797 |
| 20.3886 |
| 20.4145 |
| 20.4630 |
| 19.6626 |
| 20.3561 |
| 19.7329 |
| 18.8820 |
| 18.5163 |
| 18.0690 |
| 17.3755 |
| 16.3369 |
| 16.1958 |
| 16.3959 |
| 16.4710 |
| 16.0683 |
| 16.1185 |
| 15.9482 |
| 15.9476 |
| 15.7627 |
| 15.7769 |
| 16.0771 |
| 16.2083 |
| 16.1994 |
| 16.2289 |
| 16.3798 |
| 16.4172 |
| 16.6609 |
| 16.1583 |
| 16.4544 |
| 16.3164 |
| 16.6160 |
| 16.6170 |
| 16.3806 |
| 16.1306 |
| 16.2553 |
| 16.6919 |
| 16.9572 |
| 17.0145 |
| 17.3178 |
| 16.7849 |
| 15.8441 |
| 15.5491 |
| 15.6299 |
| 15.8663 |
| 15.9607 |
| 16.3132 |
| 16.6215 |
| 16.8685 |
| 16.2962 |
| 16.1895 |
| 16.0626 |
| 16.0643 |
| 16.1488 |
| 16.0203 |
| 15.9095 |
| 15.8127 |
| 15.8793 |
| 16.0642 |
| 16.1922 |
| 16.3576 |
| 16.1857 |
| 16.1412 |
| 15.7622 |
| 15.9246 |
| 15.4327 |
| 15.3147 |
| 15.6044 |
| 15.7589 |
| 15.9316 |
| 15.9206 |
| 16.5348 |
| 16.6037 |
| 16.3284 |
| 16.3186 |
| 15.5091 |
| 15.7531 |
| 16.0721 |
| 16.1458 |
| 16.2807 |
| 16.4803 |
| 16.4205 |
| 16.7288 |
| 17.1217 |
| 16.3813 |
| 16.7343 |
| 17.4268 |
| 17.0638 |
| 17.2142 |
| 16.7472 |
| 15.4025 |
| 16.3407 |
| 15.5353 |
| 15.4002 |
| 15.7696 |
| 15.4621 |
| 15.7655 |
| 16.1231 |
| 15.9099 |
| 15.7682 |
| 15.4248 |
| 14.7137 |
| 14.4636 |
| 15.0218 |
| 14.6553 |
| 14.9753 |
| 15.0597 |
| 15.0603 |
| 14.9321 |
| 14.8947 |
| 14.5736 |
| 14.5168 |
| 14.8065 |
| 14.6129 |
| 14.2569 |
| 14.4521 |
| 14.6838 |
| 14.9183 |
| 14.7941 |
| 14.7750 |
| 15.1011 |
| 14.9353 |
| 14.7453 |
| 15.1216 |
| 15.0068 |
| 16.0885 |
| 16.2296 |
| 16.3982 |
| 16.5254 |
| 16.8974 |
| 16.1280 |
| 15.7375 |
| 16.1981 |
| 15.9859 |
| 15.7777 |
| 15.7748 |
| 15.4959 |
| 15.4276 |
| 15.5857 |
| 15.5599 |
| 15.6654 |
| 15.8102 |
| 15.3753 |
| 15.1010 |
| 14.8499 |
| 15.2190 |
| 15.0018 |
| 14.3980 |
| 14.3663 |
| 14.4040 |
| 14.3371 |
| 14.4309 |
| 14.7843 |
| 14.4612 |
| 14.8703 |
| 14.5816 |
| 14.1207 |
| 14.1424 |
| 14.7705 |
| 14.6677 |
| 13.9210 |
| 13.5675 |
| 14.0034 |
| 13.7480 |
| 13.7664 |
| 13.8623 |
| 14.1201 |
| 14.3201 |
| 14.4880 |
| 14.5354 |
| 14.5148 |
| 14.4078 |
| 14.2761 |
| 14.6208 |
| 14.7002 |
| 14.4757 |
| 14.7984 |
| 14.5420 |
| 15.1368 |
| 15.4406 |
| 14.7373 |
| 14.7843 |
| 15.2139 |
| 15.5567 |
| 15.5346 |
| 15.2704 |
| 15.4354 |
| 15.6481 |
| 16.1500 |
| 16.0425 |
| 16.0778 |
| 15.3707 |
| 14.8571 |
| 15.0589 |
| 15.5108 |
| 15.7775 |
| 15.8579 |
| 16.0118 |
| 16.2167 |
| 16.9828 |
| 16.9135 |
| 17.0020 |
| 17.1308 |
| 17.4913 |
| 17.5834 |
| 17.3028 |
| 17.0505 |
| 16.2044 |
| 16.1885 |
| 16.4922 |
| 17.0140 |
| 16.9590 |
| 17.2533 |
| 17.1810 |
| 16.9314 |
| 16.9200 |
| 17.3425 |
| 17.2467 |
| 17.8803 |
| 17.7982 |
| 17.3444 |
| 17.7808 |
| 18.3536 |
| 17.6622 |
| 16.8685 |
| 16.7210 |
| 16.3537 |
| 17.2734 |
| 15.6260 |
| 15.1285 |
| 14.9327 |
| 15.4402 |