History of daily rates LSL /XEU since Sunday, 15 November 2015.
The maximum was reached on
1 Lesotho loti = 0.07431 European currency unit
the minimum on
1 Lesotho loti = 0.00990 European currency unit
Price history of XEU / LSL
Date | LSL/XEU |
| 0.05051 |
| 0.05043 |
| 0.05033 |
| 0.04968 |
| 0.04904 |
| 0.04975 |
| 0.04973 |
| 0.04924 |
| 0.04873 |
| 0.04864 |
| 0.04898 |
| 0.04830 |
| 0.04770 |
| 0.04890 |
| 0.04878 |
| 0.04908 |
| 0.04912 |
| 0.04794 |
| 0.04897 |
| 0.04891 |
| 0.04892 |
| 0.04919 |
| 0.04963 |
| 0.04863 |
| 0.04944 |
| 0.04877 |
| 0.04974 |
| 0.04768 |
| 0.05114 |
| 0.05010 |
| 0.04918 |
| 0.05037 |
| 0.04875 |
| 0.05019 |
| 0.05038 |
| 0.04917 |
| 0.04911 |
| 0.04899 |
| 0.04938 |
| 0.04829 |
| 0.04722 |
| 0.04878 |
| 0.05104 |
| 0.05039 |
| 0.04934 |
| 0.04830 |
| 0.04877 |
| 0.04930 |
| 0.05031 |
| 0.05001 |
| 0.04801 |
| 0.04745 |
| 0.04792 |
| 0.04829 |
| 0.04939 |
| 0.04960 |
| 0.05009 |
| 0.05023 |
| 0.05119 |
| 0.05142 |
| 0.05120 |
| 0.05174 |
| 0.05176 |
| 0.05377 |
| 0.05321 |
| 0.05348 |
| 0.05397 |
| 0.05455 |
| 0.05502 |
| 0.05515 |
| 0.05438 |
| 0.05431 |
| 0.05497 |
| 0.05644 |
| 0.05618 |
| 0.05592 |
| 0.05570 |
| 0.05506 |
| 0.05507 |
| 0.05619 |
| 0.05679 |
| 0.05661 |
| 0.05770 |
| 0.05642 |
| 0.05756 |
| 0.05814 |
| 0.05917 |
| 0.05916 |
| 0.05992 |
| 0.05891 |
| 0.05900 |
| 0.05835 |
| 0.05769 |
| 0.05847 |
| 0.05900 |
| 0.05958 |
| 0.05937 |
| 0.05970 |
| 0.06083 |
| 0.06004 |
| 0.05916 |
| 0.05901 |
| 0.05842 |
| 0.05899 |
| 0.05943 |
| 0.06071 |
| 0.06063 |
| 0.05996 |
| 0.05819 |
| 0.05839 |
| 0.05817 |
| 0.05637 |
| 0.05734 |
| 0.05830 |
| 0.05695 |
| 0.05694 |
| 0.05593 |
| 0.05680 |
| 0.05605 |
| 0.05558 |
| 0.05528 |
| 0.05481 |
| 0.05631 |
| 0.05784 |
| 0.05759 |
| 0.05768 |
| 0.05830 |
| 0.05848 |
| 0.05785 |
| 0.05733 |
| 0.05698 |
| 0.05762 |
| 0.00990 |
| 0.05906 |
| 0.05788 |
| 0.05593 |
| 0.05756 |
| 0.05829 |
| 0.05832 |
| 0.05719 |
| 0.05841 |
| 0.05837 |
| 0.05924 |
| 0.05951 |
| 0.05896 |
| 0.05992 |
| 0.06081 |
| 0.05941 |
| 0.05863 |
| 0.05816 |
| 0.05871 |
| 0.05744 |
| 0.05808 |
| 0.05835 |
| 0.05754 |
| 0.05748 |
| 0.05673 |
| 0.05697 |
| 0.05434 |
| 0.05526 |
| 0.05561 |
| 0.05708 |
| 0.05577 |
| 0.05504 |
| 0.05438 |
| 0.05396 |
| 0.05315 |
| 0.05599 |
| 0.05600 |
| 0.05560 |
| 0.05481 |
| 0.05434 |
| 0.05443 |
| 0.05494 |
| 0.05482 |
| 0.05494 |
| 0.05283 |
| 0.05206 |
| 0.05152 |
| 0.05116 |
| 0.05139 |
| 0.05007 |
| 0.05067 |
| 0.05052 |
| 0.05054 |
| 0.05010 |
| 0.04999 |
| 0.04823 |
| 0.04811 |
| 0.04938 |
| 0.05126 |
| 0.05238 |
| 0.05264 |
| 0.05189 |
| 0.05161 |
| 0.05119 |
| 0.05123 |
| 0.05262 |
| 0.05144 |
| 0.05212 |
| 0.04972 |
| 0.05005 |
| 0.04905 |
| 0.04898 |
| 0.04887 |
| 0.05086 |
| 0.04913 |
| 0.05068 |
| 0.05296 |
| 0.05401 |
| 0.05534 |
| 0.05755 |
| 0.06121 |
| 0.06174 |
| 0.06099 |
| 0.06071 |
| 0.06223 |
| 0.06204 |
| 0.06270 |
| 0.06271 |
| 0.06344 |
| 0.06338 |
| 0.06220 |
| 0.06170 |
| 0.06173 |
| 0.06162 |
| 0.06105 |
| 0.06091 |
| 0.06002 |
| 0.06189 |
| 0.06077 |
| 0.06129 |
| 0.06018 |
| 0.06018 |
| 0.06105 |
| 0.06199 |
| 0.06152 |
| 0.05991 |
| 0.05897 |
| 0.05877 |
| 0.05774 |
| 0.05958 |
| 0.06311 |
| 0.06431 |
| 0.06398 |
| 0.06303 |
| 0.06265 |
| 0.06130 |
| 0.06016 |
| 0.05928 |
| 0.06136 |
| 0.06177 |
| 0.06226 |
| 0.06225 |
| 0.06192 |
| 0.06242 |
| 0.06286 |
| 0.06324 |
| 0.06298 |
| 0.06225 |
| 0.06176 |
| 0.06113 |
| 0.06178 |
| 0.06195 |
| 0.06344 |
| 0.06280 |
| 0.06480 |
| 0.06530 |
| 0.06408 |
| 0.06346 |
| 0.06277 |
| 0.06281 |
| 0.06048 |
| 0.06023 |
| 0.06124 |
| 0.06128 |
| 0.06448 |
| 0.06348 |
| 0.06222 |
| 0.06194 |
| 0.06142 |
| 0.06068 |
| 0.06090 |
| 0.05978 |
| 0.05841 |
| 0.06105 |
| 0.05976 |
| 0.05738 |
| 0.05860 |
| 0.05809 |
| 0.05971 |
| 0.06492 |
| 0.06120 |
| 0.06437 |
| 0.06493 |
| 0.06341 |
| 0.06467 |
| 0.06343 |
| 0.06202 |
| 0.06285 |
| 0.06342 |
| 0.06483 |
| 0.06796 |
| 0.06914 |
| 0.06657 |
| 0.06823 |
| 0.06678 |
| 0.06640 |
| 0.06640 |
| 0.06697 |
| 0.06714 |
| 0.06862 |
| 0.06889 |
| 0.06754 |
| 0.06843 |
| 0.07014 |
| 0.06919 |
| 0.06810 |
| 0.06703 |
| 0.06759 |
| 0.06768 |
| 0.06622 |
| 0.06696 |
| 0.06782 |
| 0.06613 |
| 0.06664 |
| 0.06216 |
| 0.06162 |
| 0.06098 |
| 0.06051 |
| 0.05918 |
| 0.06200 |
| 0.06354 |
| 0.06174 |
| 0.06256 |
| 0.06338 |
| 0.06339 |
| 0.06453 |
| 0.06482 |
| 0.06416 |
| 0.06427 |
| 0.06383 |
| 0.06325 |
| 0.06504 |
| 0.06622 |
| 0.06734 |
| 0.06571 |
| 0.06666 |
| 0.06945 |
| 0.06961 |
| 0.06943 |
| 0.06975 |
| 0.06930 |
| 0.06764 |
| 0.06915 |
| 0.06725 |
| 0.06858 |
| 0.07082 |
| 0.07071 |
| 0.06770 |
| 0.06818 |
| 0.07183 |
| 0.07371 |
| 0.07141 |
| 0.07274 |
| 0.07264 |
| 0.07214 |
| 0.07082 |
| 0.06983 |
| 0.06902 |
| 0.06880 |
| 0.06890 |
| 0.06941 |
| 0.07005 |
| 0.06840 |
| 0.06803 |
| 0.06908 |
| 0.06757 |
| 0.06877 |
| 0.06606 |
| 0.06476 |
| 0.06786 |
| 0.06764 |
| 0.06573 |
| 0.06428 |
| 0.06437 |
| 0.06549 |
| 0.06479 |
| 0.06391 |
| 0.06192 |
| 0.06233 |
| 0.06220 |
| 0.06506 |
| 0.06731 |
| 0.06641 |
| 0.06447 |
| 0.06338 |
| 0.06306 |
| 0.06245 |
| 0.06166 |
| 0.05888 |
| 0.05912 |
| 0.05882 |
| 0.05837 |
| 0.05717 |
| 0.05687 |
| 0.05779 |
| 0.05865 |
| 0.06171 |
| 0.06177 |
| 0.06063 |
| 0.05878 |
| 0.05897 |
| 0.05796 |
| 0.05820 |
| 0.05906 |
| 0.05910 |
| 0.05766 |
| 0.05798 |
| 0.05593 |
| 0.05619 |
| 0.05766 |
| 0.05624 |
| 0.05449 |
| 0.05662 |
| 0.05928 |
| 0.05981 |
| 0.06115 |
| 0.05789 |
| 0.06400 |
| 0.06610 |
| 0.06697 |
| 0.06477 |