History of daily rates UYU /BIF since Wednesday, 7 April 2004.
The maximum was reached on
1 Uruguayan peso = 83.7957 Burundian franc
the minimum on
1 Uruguayan peso = 35.2437 Burundian franc
Price history of BIF / UYU
Date | UYU/BIF |
| 74.4519 |
| 74.5108 |
| 75.0367 |
| 75.1796 |
| 74.5493 |
| 73.8384 |
| 74.2291 |
| 76.1847 |
| 75.4797 |
| 74.5426 |
| 73.8834 |
| 73.4940 |
| 73.1851 |
| 72.9899 |
| 72.9313 |
| 73.1294 |
| 73.2366 |
| 73.0241 |
| 72.2354 |
| 72.4986 |
| 73.0280 |
| 72.2586 |
| 72.3484 |
| 72.4898 |
| 73.0439 |
| 72.5044 |
| 71.8078 |
| 71.4811 |
| 71.3057 |
| 71.0875 |
| 71.2403 |
| 71.0364 |
| 71.5287 |
| 73.7020 |
| 74.3965 |
| 74.5634 |
| 74.2105 |
| 75.5673 |
| 75.0466 |
| 75.0518 |
| 75.0312 |
| 74.1168 |
| 75.1438 |
| 74.6228 |
| 74.3277 |
| 74.0908 |
| 75.3390 |
| 75.3419 |
| 74.4911 |
| 73.0935 |
| 72.9322 |
| 72.6056 |
| 72.5031 |
| 53.4864 |
| 53.6488 |
| 53.7834 |
| 53.4109 |
| 53.3825 |
| 52.9580 |
| 52.8664 |
| 53.3946 |
| 52.4793 |
| 52.8553 |
| 52.9397 |
| 53.5732 |
| 52.8583 |
| 52.2912 |
| 51.8523 |
| 52.3002 |
| 53.7807 |
| 53.3442 |
| 53.2256 |
| 52.7778 |
| 52.6314 |
| 51.8403 |
| 51.5803 |
| 51.7041 |
| 50.7981 |
| 49.8500 |
| 49.9988 |
| 50.1492 |
| 49.1744 |
| 50.3352 |
| 50.1981 |
| 50.5078 |
| 50.5144 |
| 50.8792 |
| 50.7335 |
| 51.2044 |
| 50.5426 |
| 50.1295 |
| 49.2407 |
| 50.0886 |
| 51.1607 |
| 52.1192 |
| 51.5824 |
| 51.3719 |
| 51.7077 |
| 51.2824 |
| 51.4963 |
| 50.6777 |
| 49.1736 |
| 49.0962 |
| 49.9407 |
| 50.8260 |
| 47.7429 |
| 47.8075 |
| 47.1221 |
| 47.1422 |
| 46.4000 |
| 46.5573 |
| 45.9544 |
| 44.9496 |
| 44.9672 |
| 44.7643 |
| 44.9159 |
| 44.8463 |
| 44.9878 |
| 45.0241 |
| 45.0822 |
| 45.1682 |
| 45.1035 |
| 45.1504 |
| 45.1913 |
| 45.6629 |
| 45.0592 |
| 45.7307 |
| 45.5454 |
| 45.7778 |
| 46.3341 |
| 46.6072 |
| 46.5806 |
| 46.4863 |
| 46.6030 |
| 46.6404 |
| 45.9057 |
| 45.7512 |
| 45.3397 |
| 45.3870 |
| 45.3298 |
| 45.0774 |
| 45.0221 |
| 45.3213 |
| 45.5719 |
| 45.1931 |
| 45.2426 |
| 45.3248 |
| 44.9373 |
| 44.7627 |
| 44.6550 |
| 44.9794 |
| 44.6001 |
| 44.3826 |
| 44.1767 |
| 44.3310 |
| 43.9318 |
| 43.8877 |
| 44.1233 |
| 43.8753 |
| 44.0689 |
| 45.2046 |
| 45.5078 |
| 45.6226 |
| 45.7956 |
| 45.9203 |
| 46.1752 |
| 45.8374 |
| 45.8550 |
| 45.8668 |
| 45.9687 |
| 46.0667 |
| 45.7095 |
| 45.5284 |
| 45.5449 |
| 45.3221 |
| 45.2074 |
| 45.3242 |
| 45.0484 |
| 45.3433 |
| 45.1005 |
| 45.4164 |
| 45.3737 |
| 45.4290 |
| 45.5022 |
| 45.4362 |
| 45.4721 |
| 45.3640 |
| 44.9124 |
| 45.3888 |
| 45.2055 |
| 45.4553 |
| 45.2881 |
| 44.0137 |
| 44.0866 |
| 44.9249 |
| 45.6400 |
| 44.7357 |
| 44.4977 |
| 44.6853 |
| 43.8756 |
| 43.8485 |
| 43.2609 |
| 43.0828 |
| 44.8816 |
| 43.3979 |
| 43.7478 |
| 43.9962 |
| 42.7354 |
| 43.1292 |
| 42.1807 |
| 43.6562 |
| 45.4071 |
| 48.1822 |
| 49.1623 |
| 49.7523 |
| 49.9922 |
| 50.1515 |
| 50.6559 |
| 50.5758 |
| 50.5499 |
| 50.4871 |
| 50.6637 |
| 50.1401 |
| 49.6340 |
| 49.7457 |
| 49.5685 |
| 49.5868 |
| 49.7763 |
| 49.9326 |
| 49.9257 |
| 49.7546 |
| 50.0590 |
| 49.7871 |
| 49.8820 |
| 50.1981 |
| 50.3957 |
| 50.7578 |
| 50.6502 |
| 50.5863 |
| 50.8132 |
| 50.9222 |
| 52.1437 |
| 53.0387 |
| 53.9605 |
| 52.6324 |
| 52.4596 |
| 52.2512 |
| 52.4197 |
| 52.2559 |
| 52.0658 |
| 52.2380 |
| 52.5831 |
| 52.0631 |
| 52.1067 |
| 52.1794 |
| 52.4403 |
| 52.8783 |
| 53.4717 |
| 53.7161 |
| 54.1644 |
| 54.6760 |
| 53.9740 |
| 54.0551 |
| 54.8665 |
| 55.4728 |
| 55.4487 |
| 55.2203 |
| 55.5999 |
| 55.6552 |
| 55.0278 |
| 55.0209 |
| 54.9424 |
| 55.4464 |
| 55.5087 |
| 55.9269 |
| 55.7233 |
| 56.3953 |
| 55.8953 |
| 56.0375 |
| 55.8888 |
| 54.7073 |
| 54.7146 |
| 54.5415 |
| 54.4260 |
| 54.2862 |
| 53.7205 |
| 53.8238 |
| 53.9320 |
| 53.5206 |
| 54.8307 |
| 54.9573 |
| 55.4202 |
| 56.1934 |
| 57.0507 |
| 58.1369 |
| 57.7881 |
| 56.8169 |
| 56.1947 |
| 56.2223 |
| 56.3296 |
| 56.1825 |
| 56.2282 |
| 56.1582 |
| 56.7841 |
| 56.3365 |
| 56.3442 |
| 58.4314 |
| 60.5651 |
| 62.2821 |
| 63.2411 |
| 62.4804 |
| 62.1113 |
| 62.7610 |
| 62.2903 |
| 61.8579 |
| 62.2561 |
| 62.0104 |
| 62.0252 |
| 61.7110 |
| 61.1591 |
| 61.8804 |
| 62.3553 |
| 62.0017 |
| 61.3111 |
| 61.3421 |
| 60.8549 |
| 61.0693 |
| 61.6033 |
| 60.6256 |
| 60.6388 |
| 59.6565 |
| 59.8008 |
| 59.9374 |
| 60.0883 |
| 59.5536 |
| 59.0929 |
| 59.6737 |
| 60.1020 |
| 60.1502 |
| 60.4274 |
| 60.2996 |
| 60.9441 |
| 60.4035 |
| 60.3062 |
| 60.3747 |
| 60.2530 |
| 61.1223 |
| 60.9041 |
| 60.8375 |
| 60.3112 |
| 59.7378 |
| 60.7755 |
| 60.8464 |
| 60.9953 |
| 60.5831 |
| 60.8629 |
| 60.0310 |
| 60.0521 |
| 61.1496 |
| 61.3084 |
| 60.8367 |
| 60.0601 |
| 59.9208 |
| 59.9665 |
| 59.7487 |
| 59.8880 |
| 60.3933 |
| 60.2982 |
| 60.4185 |
| 60.0863 |
| 59.9204 |
| 59.2715 |
| 59.5209 |
| 60.0724 |
| 59.1212 |
| 58.6432 |
| 58.9446 |
| 57.4790 |
| 59.3475 |
| 58.6871 |
| 58.9568 |
| 58.1225 |
| 57.7737 |
| 59.7616 |
| 59.6789 |
| 59.3497 |
| 58.8974 |
| 59.6524 |
| 59.4252 |
| 59.5405 |
| 58.7002 |
| 58.6081 |
| 56.8621 |
| 56.7287 |
| 55.6725 |
| 58.0727 |
| 58.2067 |
| 57.5766 |
| 56.7619 |
| 55.5752 |
| 55.3179 |
| 54.6672 |
| 54.9183 |
| 54.2129 |
| 54.1809 |
| 54.4184 |
| 50.9006 |
| 50.3482 |
| 49.7473 |
| 49.4080 |
| 49.4547 |
| 49.3260 |
| 49.0094 |
| 48.5173 |
| 49.6883 |
| 49.7232 |
| 49.0045 |
| 48.6778 |
| 48.2853 |
| 49.0881 |
| 48.3129 |
| 48.6925 |
| 49.0767 |
| 49.1625 |
| 49.6462 |
| 50.1357 |
| 49.9748 |
| 50.9688 |
| 51.6297 |
| 52.1422 |
| 52.4078 |
| 51.9317 |
| 51.9850 |
| 52.6639 |
| 52.5977 |
| 52.2970 |
| 52.7366 |
| 53.0181 |
| 53.1664 |
| 52.8546 |
| 53.0379 |
| 53.4614 |
| 53.0989 |
| 53.4485 |
| 53.7652 |
| 53.3812 |
| 54.3554 |
| 54.3979 |
| 54.7077 |
| 54.5348 |
| 54.7389 |
| 54.4161 |
| 55.8907 |
| 59.5558 |
| 59.6709 |
| 59.4547 |
| 57.8928 |
| 59.0601 |
| 57.9843 |
| 58.2515 |
| 58.3186 |
| 58.2646 |
| 58.6835 |
| 59.4315 |
| 59.6172 |
| 59.4381 |
| 58.9364 |
| 59.9029 |
| 61.1783 |
| 61.3658 |
| 61.1201 |
| 62.4662 |
| 63.1885 |
| 63.6323 |
| 63.6625 |
| 63.6694 |
| 64.4498 |
| 64.4611 |
| 64.1203 |
| 63.8547 |
| 64.2277 |
| 64.8925 |
| 65.2524 |
| 64.6135 |
| 64.8562 |
| 65.3970 |
| 66.0097 |
| 65.7805 |
| 64.4318 |
| 64.0321 |
| 64.5993 |
| 64.3969 |
| 63.9853 |
| 64.2034 |
| 63.0793 |
| 62.5506 |
| 63.9129 |
| 63.9420 |
| 64.1388 |
| 64.8966 |
| 64.1556 |
| 65.2854 |
| 66.0080 |
| 66.1194 |
| 67.2876 |
| 67.6895 |
| 67.5525 |
| 67.1813 |
| 67.7263 |
| 67.2660 |
| 67.2117 |
| 67.3241 |
| 67.4431 |
| 66.8911 |
| 67.1978 |
| 67.3029 |
| 67.0579 |
| 67.5037 |
| 67.7694 |
| 67.8934 |
| 67.5808 |
| 68.4045 |
| 67.6944 |
| 69.7515 |
| 70.0164 |
| 69.1502 |
| 68.8774 |
| 68.8366 |
| 69.8435 |
| 71.0072 |
| 71.2820 |
| 72.7770 |
| 73.3749 |
| 73.1276 |
| 72.9166 |
| 72.7278 |
| 72.4164 |
| 72.6699 |
| 73.3274 |
| 73.1700 |
| 73.3937 |
| 72.2132 |
| 72.2292 |
| 71.9338 |
| 71.8538 |
| 71.4529 |
| 71.7433 |
| 70.8743 |
| 72.0571 |
| 69.2980 |
| 68.5284 |
| 68.8245 |
| 69.5696 |
| 70.8326 |
| 72.2925 |
| 71.9282 |
| 72.5729 |
| 73.9493 |
| 72.8750 |
| 75.0975 |
| 75.7159 |
| 74.9131 |
| 74.9987 |
| 75.9088 |
| 76.8623 |
| 82.0150 |
| 83.0648 |
| 83.1035 |
| 82.9902 |
| 83.3805 |
| 82.5719 |
| 83.1999 |
| 82.9351 |
| 83.0376 |
| 83.5576 |
| 83.2209 |
| 80.7868 |
| 79.5176 |
| 81.8979 |
| 82.5980 |
| 82.6447 |
| 82.5992 |
| 78.6903 |
| 78.4920 |
| 78.3680 |
| 77.9690 |
| 80.1986 |
| 79.9432 |
| 78.7630 |
| 78.5655 |
| 77.2122 |
| 77.4590 |
| 74.1120 |
| 75.4692 |
| 75.0378 |
| 74.7761 |
| 74.8380 |
| 73.1969 |
| 72.6561 |
| 69.9034 |
| 69.6947 |
| 67.9267 |
| 67.4708 |
| 67.0293 |
| 66.8835 |
| 68.0614 |
| 69.3603 |
| 67.7991 |
| 67.4025 |
| 66.7223 |
| 65.1252 |
| 64.9157 |
| 65.4983 |
| 65.8425 |
| 65.1063 |
| 67.0370 |
| 67.8101 |
| 69.6789 |
| 70.6617 |
| 70.2531 |
| 68.8193 |
| 69.9560 |
| 67.6012 |
| 66.4521 |
| 66.6124 |
| 66.4297 |
| 66.5745 |
| 67.2126 |
| 66.8050 |
| 67.1946 |
| 66.7502 |
| 66.9446 |
| 67.1606 |
| 67.1037 |
| 66.2800 |
| 65.9845 |
| 66.1702 |
| 67.2098 |
| 66.5151 |
| 64.7186 |
| 65.5454 |
| 65.0297 |
| 63.7880 |
| 62.0955 |
| 62.1107 |
| 63.0543 |
| 62.6034 |
| 64.1730 |
| 61.7973 |
| 61.6163 |
| 61.8428 |
| 61.4286 |
| 61.4610 |
| 63.8698 |
| 64.3227 |
| 66.2292 |
| 66.1391 |
| 66.2040 |
| 64.6306 |
| 66.1266 |
| 67.1702 |
| 66.7865 |
| 66.3243 |
| 66.7794 |
| 67.0061 |
| 66.3848 |
| 66.5828 |
| 66.4080 |
| 66.6151 |
| 65.7960 |
| 65.0604 |
| 65.2596 |
| 65.0325 |
| 64.8403 |
| 65.3564 |
| 64.7874 |
| 64.4178 |
| 59.8827 |
| 59.2793 |
| 58.7321 |
| 58.9877 |
| 58.5868 |
| 58.4506 |
| 58.5626 |
| 58.1921 |
| 57.9702 |
| 57.7166 |
| 57.2264 |
| 56.9100 |
| 57.1147 |
| 56.9919 |
| 57.2235 |
| 57.2496 |
| 57.0668 |
| 57.2891 |
| 56.8723 |
| 56.9558 |
| 57.4958 |
| 56.9372 |
| 57.0006 |
| 56.0256 |
| 56.0290 |
| 56.3259 |
| 56.1614 |
| 56.0180 |
| 55.4744 |
| 54.5374 |
| 54.9722 |
| 54.5879 |
| 54.5348 |
| 54.7473 |
| 54.1688 |
| 54.2545 |
| 53.9986 |
| 54.0559 |
| 53.4722 |
| 53.7882 |
| 54.2153 |
| 55.3468 |
| 56.3838 |
| 59.1104 |
| 59.3202 |
| 59.3016 |
| 59.9261 |
| 58.8596 |
| 59.1962 |
| 58.7479 |
| 58.6603 |
| 58.8566 |
| 59.0233 |
| 58.0306 |
| 57.9082 |
| 58.2099 |
| 57.7745 |
| 57.7273 |
| 57.8941 |
| 57.2073 |
| 58.3289 |
| 58.0184 |
| 58.6401 |
| 58.5184 |
| 58.3728 |
| 58.5339 |
| 58.3987 |
| 58.1626 |
| 58.1819 |
| 57.8087 |
| 56.3624 |
| 55.6450 |
| 55.0769 |
| 55.5058 |
| 55.2268 |
| 55.3777 |
| 55.9700 |
| 54.6054 |
| 53.0166 |
| 52.2564 |
| 52.2893 |
| 51.3384 |
| 50.6418 |
| 50.2973 |
| 48.9271 |
| 48.5978 |
| 48.4542 |
| 48.3790 |
| 48.8479 |
| 48.6541 |
| 48.7092 |
| 48.4834 |
| 48.6577 |
| 48.7563 |
| 48.6353 |
| 48.6341 |
| 47.9435 |
| 47.9396 |
| 47.7457 |
| 47.1432 |
| 47.6080 |
| 46.9592 |
| 47.5637 |
| 47.2934 |
| 47.1794 |
| 47.0419 |
| 47.6345 |
| 47.0503 |
| 46.8142 |
| 47.8914 |
| 48.3758 |
| 48.3480 |
| 50.0934 |
| 50.1104 |
| 49.6592 |
| 49.6639 |
| 46.8490 |
| 46.9116 |
| 46.5319 |
| 46.7595 |
| 46.4340 |
| 46.3900 |
| 47.3590 |
| 47.4409 |
| 47.5194 |
| 47.8440 |
| 48.8972 |
| 49.3437 |
| 50.3036 |
| 50.0733 |
| 52.1083 |
| 55.3523 |
| 56.1565 |
| 55.7164 |
| 57.3592 |
| 57.6761 |
| 57.1325 |
| 58.0735 |
| 58.6461 |
| 58.1996 |
| 57.4448 |
| 57.7443 |
| 58.0819 |
| 57.4761 |
| 57.6882 |
| 57.5888 |
| 57.3107 |
| 56.7404 |
| 56.0129 |
| 56.2850 |
| 55.7671 |
| 55.0568 |
| 55.5710 |
| 55.2302 |
| 56.2562 |
| 50.0737 |
| 41.1702 |
| 40.9030 |
| 40.9956 |
| 41.2123 |
| 41.0069 |
| 40.4332 |
| 40.4512 |
| 40.8532 |
| 40.5245 |
| 40.1581 |
| 40.4429 |
| 40.5561 |
| 40.2449 |
| 40.2275 |
| 40.0636 |
| 40.2785 |
| 40.3515 |
| 40.2128 |
| 40.4968 |
| 40.4974 |
| 40.0663 |
| 40.3239 |
| 40.5261 |
| 40.5096 |
| 40.3323 |
| 39.9600 |
| 39.8770 |
| 39.6498 |
| 39.5024 |
| 39.8047 |
| 39.3755 |
| 39.8106 |
| 39.7718 |
| 39.6990 |
| 39.7518 |
| 39.7618 |
| 39.6183 |
| 39.5722 |
| 39.5604 |
| 39.5934 |
| 39.5033 |
| 39.3453 |
| 39.2615 |
| 39.1905 |
| 39.0360 |
| 38.8119 |
| 38.7371 |
| 38.7978 |
| 38.7377 |
| 38.7200 |
| 38.7962 |
| 38.6232 |
| 38.4645 |
| 38.6291 |
| 38.6268 |
| 38.5542 |
| 38.6371 |
| 38.6184 |
| 38.7802 |
| 38.7667 |
| 38.1241 |
| 38.0258 |
| 37.9436 |
| 37.6340 |
| 36.9995 |
| 37.6785 |
| 37.8246 |
| 38.0721 |
| 42.5798 |
| 42.9618 |
| 42.9542 |
| 43.2858 |
| 43.4660 |
| 43.4995 |
| 43.4404 |
| 43.5086 |
| 43.2603 |
| 43.3110 |
| 43.3390 |
| 41.9572 |
| 41.9817 |
| 41.8801 |
| 41.8904 |
| 40.5552 |
| 40.5554 |
| 40.5394 |
| 40.5482 |
| 40.5546 |
| 40.4473 |
| 40.4344 |
| 40.4401 |
| 40.4641 |
| 40.4500 |
| 40.4437 |
| 40.4496 |
| 40.4443 |
| 40.2035 |
| 40.3841 |
| 40.3894 |
| 40.3634 |
| 40.3825 |
| 40.2774 |
| 40.2798 |
| 41.3876 |
| 40.7621 |
| 40.7425 |
| 40.7365 |
| 40.6747 |
| 40.6772 |
| 40.7223 |
| 40.7098 |
| 40.6773 |
| 40.6704 |
| 40.6778 |
| 40.6941 |
| 40.6804 |
| 40.6826 |
| 40.7018 |
| 43.3575 |
| 41.2293 |
| 41.2470 |
| 41.2487 |
| 41.2761 |
| 41.2496 |
| 41.2601 |
| 41.2003 |
| 41.2692 |
| 41.2700 |
| 41.2560 |
| 42.7467 |
| 42.7539 |
| 42.9686 |
| 42.7411 |
| 42.7351 |
| 42.7241 |
| 42.7431 |
| 44.7822 |
| 44.7691 |
| 44.7683 |
| 44.4672 |
| 44.5431 |
| 44.1339 |
| 44.1313 |
| 44.0149 |
| 44.2453 |
| 43.9071 |
| 44.9925 |
| 45.2473 |
| 44.9687 |
| 44.8225 |
| 44.1829 |
| 44.7603 |
| 43.8568 |
| 43.3437 |
| 43.2409 |
| 43.2664 |
| 42.8069 |
| 42.6617 |
| 42.6371 |
| 42.5247 |
| 42.4534 |
| 41.9104 |
| 42.5039 |
| 42.9248 |
| 43.5767 |
| 44.3406 |
| 43.3731 |
| 42.3838 |
| 40.7616 |
| 42.5130 |
| 40.7694 |
| 40.4692 |
| 40.1889 |
| 40.1261 |
| 40.0841 |
| 40.0591 |
| 40.8672 |
| 40.4651 |
| 39.4211 |
| 39.5722 |
| 39.2823 |
| 39.1141 |
| 40.0015 |
| 39.2064 |
| 38.7120 |
| 38.1742 |
| 37.9325 |
| 37.7874 |
| 37.2229 |
| 37.2426 |
| 37.0381 |
| 36.4356 |
| 36.4276 |
| 36.4300 |
| 36.1211 |
| 36.0920 |
| 36.1485 |
| 35.9222 |
| 35.6875 |
| 35.6483 |
| 35.5885 |
| 35.6154 |
| 36.0872 |
| 35.7925 |
| 36.0701 |
| 36.1980 |
| 35.3702 |
| 36.0686 |
| 36.1272 |