History of daily rates BIF /UYU since Wednesday, 7 April 2004.
The maximum was reached on
1 Burundian franc = 0.028374 Uruguayan peso
the minimum on
1 Burundian franc = 0.011934 Uruguayan peso
Price history of UYU / BIF
Date | BIF/UYU |
| 0.013431 |
| 0.013421 |
| 0.013327 |
| 0.013301 |
| 0.013414 |
| 0.013543 |
| 0.013472 |
| 0.013126 |
| 0.013249 |
| 0.013415 |
| 0.013535 |
| 0.013607 |
| 0.013664 |
| 0.013701 |
| 0.013712 |
| 0.013674 |
| 0.013654 |
| 0.013694 |
| 0.013844 |
| 0.013793 |
| 0.013693 |
| 0.013839 |
| 0.013822 |
| 0.013795 |
| 0.013690 |
| 0.013792 |
| 0.013926 |
| 0.013990 |
| 0.014024 |
| 0.014067 |
| 0.014037 |
| 0.014077 |
| 0.013980 |
| 0.013568 |
| 0.013441 |
| 0.013411 |
| 0.013475 |
| 0.013233 |
| 0.013325 |
| 0.013324 |
| 0.013328 |
| 0.013492 |
| 0.013308 |
| 0.013401 |
| 0.013454 |
| 0.013497 |
| 0.013273 |
| 0.013273 |
| 0.013424 |
| 0.013681 |
| 0.013711 |
| 0.013773 |
| 0.013793 |
| 0.018696 |
| 0.018640 |
| 0.018593 |
| 0.018723 |
| 0.018733 |
| 0.018883 |
| 0.018916 |
| 0.018728 |
| 0.019055 |
| 0.018920 |
| 0.018889 |
| 0.018666 |
| 0.018919 |
| 0.019124 |
| 0.019286 |
| 0.019120 |
| 0.018594 |
| 0.018746 |
| 0.018788 |
| 0.018947 |
| 0.019000 |
| 0.019290 |
| 0.019387 |
| 0.019341 |
| 0.019686 |
| 0.020060 |
| 0.020000 |
| 0.019941 |
| 0.020336 |
| 0.019867 |
| 0.019921 |
| 0.019799 |
| 0.019796 |
| 0.019654 |
| 0.019711 |
| 0.019530 |
| 0.019785 |
| 0.019948 |
| 0.020308 |
| 0.019965 |
| 0.019546 |
| 0.019187 |
| 0.019386 |
| 0.019466 |
| 0.019339 |
| 0.019500 |
| 0.019419 |
| 0.019733 |
| 0.020336 |
| 0.020368 |
| 0.020024 |
| 0.019675 |
| 0.020946 |
| 0.020917 |
| 0.021221 |
| 0.021212 |
| 0.021552 |
| 0.021479 |
| 0.021761 |
| 0.022247 |
| 0.022238 |
| 0.022339 |
| 0.022264 |
| 0.022298 |
| 0.022228 |
| 0.022210 |
| 0.022182 |
| 0.022139 |
| 0.022171 |
| 0.022148 |
| 0.022128 |
| 0.021900 |
| 0.022193 |
| 0.021867 |
| 0.021956 |
| 0.021845 |
| 0.021582 |
| 0.021456 |
| 0.021468 |
| 0.021512 |
| 0.021458 |
| 0.021441 |
| 0.021784 |
| 0.021857 |
| 0.022056 |
| 0.022033 |
| 0.022061 |
| 0.022184 |
| 0.022211 |
| 0.022065 |
| 0.021943 |
| 0.022127 |
| 0.022103 |
| 0.022063 |
| 0.022253 |
| 0.022340 |
| 0.022394 |
| 0.022232 |
| 0.022421 |
| 0.022531 |
| 0.022636 |
| 0.022558 |
| 0.022763 |
| 0.022785 |
| 0.022664 |
| 0.022792 |
| 0.022692 |
| 0.022122 |
| 0.021974 |
| 0.021919 |
| 0.021836 |
| 0.021777 |
| 0.021657 |
| 0.021816 |
| 0.021808 |
| 0.021802 |
| 0.021754 |
| 0.021708 |
| 0.021877 |
| 0.021964 |
| 0.021956 |
| 0.022064 |
| 0.022120 |
| 0.022063 |
| 0.022198 |
| 0.022054 |
| 0.022173 |
| 0.022018 |
| 0.022039 |
| 0.022012 |
| 0.021977 |
| 0.022009 |
| 0.021991 |
| 0.022044 |
| 0.022266 |
| 0.022032 |
| 0.022121 |
| 0.022000 |
| 0.022081 |
| 0.022720 |
| 0.022683 |
| 0.022259 |
| 0.021911 |
| 0.022354 |
| 0.022473 |
| 0.022379 |
| 0.022792 |
| 0.022806 |
| 0.023116 |
| 0.023211 |
| 0.022281 |
| 0.023043 |
| 0.022858 |
| 0.022729 |
| 0.023400 |
| 0.023186 |
| 0.023708 |
| 0.022906 |
| 0.022023 |
| 0.020755 |
| 0.020341 |
| 0.020100 |
| 0.020003 |
| 0.019940 |
| 0.019741 |
| 0.019772 |
| 0.019782 |
| 0.019807 |
| 0.019738 |
| 0.019944 |
| 0.020147 |
| 0.020102 |
| 0.020174 |
| 0.020167 |
| 0.020090 |
| 0.020027 |
| 0.020030 |
| 0.020099 |
| 0.019976 |
| 0.020086 |
| 0.020047 |
| 0.019921 |
| 0.019843 |
| 0.019701 |
| 0.019743 |
| 0.019768 |
| 0.019680 |
| 0.019638 |
| 0.019178 |
| 0.018854 |
| 0.018532 |
| 0.019000 |
| 0.019062 |
| 0.019138 |
| 0.019077 |
| 0.019137 |
| 0.019206 |
| 0.019143 |
| 0.019018 |
| 0.019207 |
| 0.019191 |
| 0.019165 |
| 0.019069 |
| 0.018911 |
| 0.018701 |
| 0.018616 |
| 0.018462 |
| 0.018290 |
| 0.018527 |
| 0.018500 |
| 0.018226 |
| 0.018027 |
| 0.018035 |
| 0.018109 |
| 0.017986 |
| 0.017968 |
| 0.018173 |
| 0.018175 |
| 0.018201 |
| 0.018035 |
| 0.018015 |
| 0.017880 |
| 0.017946 |
| 0.017732 |
| 0.017891 |
| 0.017845 |
| 0.017893 |
| 0.018279 |
| 0.018277 |
| 0.018335 |
| 0.018374 |
| 0.018421 |
| 0.018615 |
| 0.018579 |
| 0.018542 |
| 0.018684 |
| 0.018238 |
| 0.018196 |
| 0.018044 |
| 0.017796 |
| 0.017528 |
| 0.017201 |
| 0.017305 |
| 0.017600 |
| 0.017795 |
| 0.017787 |
| 0.017753 |
| 0.017799 |
| 0.017785 |
| 0.017807 |
| 0.017611 |
| 0.017750 |
| 0.017748 |
| 0.017114 |
| 0.016511 |
| 0.016056 |
| 0.015812 |
| 0.016005 |
| 0.016100 |
| 0.015933 |
| 0.016054 |
| 0.016166 |
| 0.016063 |
| 0.016126 |
| 0.016122 |
| 0.016205 |
| 0.016351 |
| 0.016160 |
| 0.016037 |
| 0.016129 |
| 0.016310 |
| 0.016302 |
| 0.016433 |
| 0.016375 |
| 0.016233 |
| 0.016495 |
| 0.016491 |
| 0.016763 |
| 0.016722 |
| 0.016684 |
| 0.016642 |
| 0.016792 |
| 0.016923 |
| 0.016758 |
| 0.016638 |
| 0.016625 |
| 0.016549 |
| 0.016584 |
| 0.016408 |
| 0.016555 |
| 0.016582 |
| 0.016563 |
| 0.016597 |
| 0.016361 |
| 0.016419 |
| 0.016437 |
| 0.016581 |
| 0.016740 |
| 0.016454 |
| 0.016435 |
| 0.016395 |
| 0.016506 |
| 0.016430 |
| 0.016658 |
| 0.016652 |
| 0.016353 |
| 0.016311 |
| 0.016437 |
| 0.016650 |
| 0.016689 |
| 0.016676 |
| 0.016737 |
| 0.016698 |
| 0.016558 |
| 0.016584 |
| 0.016551 |
| 0.016643 |
| 0.016689 |
| 0.016872 |
| 0.016801 |
| 0.016647 |
| 0.016914 |
| 0.017052 |
| 0.016965 |
| 0.017398 |
| 0.016850 |
| 0.017040 |
| 0.016962 |
| 0.017205 |
| 0.017309 |
| 0.016733 |
| 0.016756 |
| 0.016849 |
| 0.016979 |
| 0.016764 |
| 0.016828 |
| 0.016795 |
| 0.017036 |
| 0.017063 |
| 0.017586 |
| 0.017628 |
| 0.017962 |
| 0.017220 |
| 0.017180 |
| 0.017368 |
| 0.017617 |
| 0.017994 |
| 0.018077 |
| 0.018292 |
| 0.018209 |
| 0.018446 |
| 0.018457 |
| 0.018376 |
| 0.019646 |
| 0.019862 |
| 0.020102 |
| 0.020240 |
| 0.020221 |
| 0.020273 |
| 0.020404 |
| 0.020611 |
| 0.020125 |
| 0.020111 |
| 0.020406 |
| 0.020543 |
| 0.020710 |
| 0.020372 |
| 0.020698 |
| 0.020537 |
| 0.020376 |
| 0.020341 |
| 0.020143 |
| 0.019946 |
| 0.020010 |
| 0.019620 |
| 0.019369 |
| 0.019178 |
| 0.019081 |
| 0.019256 |
| 0.019236 |
| 0.018988 |
| 0.019012 |
| 0.019122 |
| 0.018962 |
| 0.018861 |
| 0.018809 |
| 0.018920 |
| 0.018854 |
| 0.018705 |
| 0.018833 |
| 0.018710 |
| 0.018599 |
| 0.018733 |
| 0.018397 |
| 0.018383 |
| 0.018279 |
| 0.018337 |
| 0.018269 |
| 0.018377 |
| 0.017892 |
| 0.016791 |
| 0.016759 |
| 0.016820 |
| 0.017273 |
| 0.016932 |
| 0.017246 |
| 0.017167 |
| 0.017147 |
| 0.017163 |
| 0.017041 |
| 0.016826 |
| 0.016774 |
| 0.016824 |
| 0.016967 |
| 0.016694 |
| 0.016346 |
| 0.016296 |
| 0.016361 |
| 0.016009 |
| 0.015826 |
| 0.015715 |
| 0.015708 |
| 0.015706 |
| 0.015516 |
| 0.015513 |
| 0.015596 |
| 0.015661 |
| 0.015570 |
| 0.015410 |
| 0.015325 |
| 0.015477 |
| 0.015419 |
| 0.015291 |
| 0.015149 |
| 0.015202 |
| 0.015520 |
| 0.015617 |
| 0.015480 |
| 0.015529 |
| 0.015629 |
| 0.015575 |
| 0.015853 |
| 0.015987 |
| 0.015646 |
| 0.015639 |
| 0.015591 |
| 0.015409 |
| 0.015587 |
| 0.015317 |
| 0.015150 |
| 0.015124 |
| 0.014862 |
| 0.014773 |
| 0.014803 |
| 0.014885 |
| 0.014765 |
| 0.014866 |
| 0.014878 |
| 0.014854 |
| 0.014827 |
| 0.014950 |
| 0.014881 |
| 0.014858 |
| 0.014912 |
| 0.014814 |
| 0.014756 |
| 0.014729 |
| 0.014797 |
| 0.014619 |
| 0.014772 |
| 0.014337 |
| 0.014282 |
| 0.014461 |
| 0.014519 |
| 0.014527 |
| 0.014318 |
| 0.014083 |
| 0.014029 |
| 0.013741 |
| 0.013629 |
| 0.013675 |
| 0.013714 |
| 0.013750 |
| 0.013809 |
| 0.013761 |
| 0.013637 |
| 0.013667 |
| 0.013625 |
| 0.013848 |
| 0.013845 |
| 0.013902 |
| 0.013917 |
| 0.013995 |
| 0.013939 |
| 0.014109 |
| 0.013878 |
| 0.014430 |
| 0.014592 |
| 0.014530 |
| 0.014374 |
| 0.014118 |
| 0.013833 |
| 0.013903 |
| 0.013779 |
| 0.013523 |
| 0.013722 |
| 0.013316 |
| 0.013207 |
| 0.013349 |
| 0.013334 |
| 0.013174 |
| 0.013010 |
| 0.012193 |
| 0.012039 |
| 0.012033 |
| 0.012050 |
| 0.011993 |
| 0.012111 |
| 0.012019 |
| 0.012058 |
| 0.012043 |
| 0.011968 |
| 0.012016 |
| 0.012378 |
| 0.012576 |
| 0.012210 |
| 0.012107 |
| 0.012100 |
| 0.012107 |
| 0.012708 |
| 0.012740 |
| 0.012760 |
| 0.012826 |
| 0.012469 |
| 0.012509 |
| 0.012696 |
| 0.012728 |
| 0.012951 |
| 0.012910 |
| 0.013493 |
| 0.013250 |
| 0.013327 |
| 0.013373 |
| 0.013362 |
| 0.013662 |
| 0.013763 |
| 0.014305 |
| 0.014348 |
| 0.014722 |
| 0.014821 |
| 0.014919 |
| 0.014951 |
| 0.014693 |
| 0.014417 |
| 0.014749 |
| 0.014836 |
| 0.014987 |
| 0.015355 |
| 0.015405 |
| 0.015268 |
| 0.015188 |
| 0.015359 |
| 0.014917 |
| 0.014747 |
| 0.014352 |
| 0.014152 |
| 0.014234 |
| 0.014531 |
| 0.014295 |
| 0.014793 |
| 0.015048 |
| 0.015012 |
| 0.015054 |
| 0.015021 |
| 0.014878 |
| 0.014969 |
| 0.014882 |
| 0.014981 |
| 0.014938 |
| 0.014890 |
| 0.014902 |
| 0.015088 |
| 0.015155 |
| 0.015113 |
| 0.014879 |
| 0.015034 |
| 0.015452 |
| 0.015257 |
| 0.015378 |
| 0.015677 |
| 0.016104 |
| 0.016100 |
| 0.015859 |
| 0.015974 |
| 0.015583 |
| 0.016182 |
| 0.016229 |
| 0.016170 |
| 0.016279 |
| 0.016270 |
| 0.015657 |
| 0.015547 |
| 0.015099 |
| 0.015120 |
| 0.015105 |
| 0.015473 |
| 0.015123 |
| 0.014888 |
| 0.014973 |
| 0.015077 |
| 0.014975 |
| 0.014924 |
| 0.015064 |
| 0.015019 |
| 0.015058 |
| 0.015012 |
| 0.015198 |
| 0.015370 |
| 0.015323 |
| 0.015377 |
| 0.015423 |
| 0.015301 |
| 0.015435 |
| 0.015524 |
| 0.016699 |
| 0.016869 |
| 0.017026 |
| 0.016953 |
| 0.017069 |
| 0.017108 |
| 0.017076 |
| 0.017184 |
| 0.017250 |
| 0.017326 |
| 0.017474 |
| 0.017572 |
| 0.017509 |
| 0.017546 |
| 0.017475 |
| 0.017467 |
| 0.017523 |
| 0.017455 |
| 0.017583 |
| 0.017557 |
| 0.017393 |
| 0.017563 |
| 0.017544 |
| 0.017849 |
| 0.017848 |
| 0.017754 |
| 0.017806 |
| 0.017851 |
| 0.018026 |
| 0.018336 |
| 0.018191 |
| 0.018319 |
| 0.018337 |
| 0.018266 |
| 0.018461 |
| 0.018432 |
| 0.018519 |
| 0.018499 |
| 0.018701 |
| 0.018591 |
| 0.018445 |
| 0.018068 |
| 0.017736 |
| 0.016917 |
| 0.016858 |
| 0.016863 |
| 0.016687 |
| 0.016990 |
| 0.016893 |
| 0.017022 |
| 0.017047 |
| 0.016990 |
| 0.016942 |
| 0.017232 |
| 0.017269 |
| 0.017179 |
| 0.017309 |
| 0.017323 |
| 0.017273 |
| 0.017480 |
| 0.017144 |
| 0.017236 |
| 0.017053 |
| 0.017089 |
| 0.017131 |
| 0.017084 |
| 0.017124 |
| 0.017193 |
| 0.017187 |
| 0.017298 |
| 0.017742 |
| 0.017971 |
| 0.018156 |
| 0.018016 |
| 0.018107 |
| 0.018058 |
| 0.017867 |
| 0.018313 |
| 0.018862 |
| 0.019136 |
| 0.019124 |
| 0.019479 |
| 0.019747 |
| 0.019882 |
| 0.020439 |
| 0.020577 |
| 0.020638 |
| 0.020670 |
| 0.020472 |
| 0.020553 |
| 0.020530 |
| 0.020626 |
| 0.020552 |
| 0.020510 |
| 0.020561 |
| 0.020562 |
| 0.020858 |
| 0.020860 |
| 0.020944 |
| 0.021212 |
| 0.021005 |
| 0.021295 |
| 0.021024 |
| 0.021145 |
| 0.021196 |
| 0.021258 |
| 0.020993 |
| 0.021254 |
| 0.021361 |
| 0.020881 |
| 0.020672 |
| 0.020683 |
| 0.019963 |
| 0.019956 |
| 0.020137 |
| 0.020135 |
| 0.021345 |
| 0.021317 |
| 0.021491 |
| 0.021386 |
| 0.021536 |
| 0.021556 |
| 0.021115 |
| 0.021079 |
| 0.021044 |
| 0.020901 |
| 0.020451 |
| 0.020266 |
| 0.019879 |
| 0.019971 |
| 0.019191 |
| 0.018066 |
| 0.017807 |
| 0.017948 |
| 0.017434 |
| 0.017338 |
| 0.017503 |
| 0.017220 |
| 0.017051 |
| 0.017182 |
| 0.017408 |
| 0.017318 |
| 0.017217 |
| 0.017399 |
| 0.017335 |
| 0.017364 |
| 0.017449 |
| 0.017624 |
| 0.017853 |
| 0.017767 |
| 0.017932 |
| 0.018163 |
| 0.017995 |
| 0.018106 |
| 0.017776 |
| 0.019971 |
| 0.024289 |
| 0.024448 |
| 0.024393 |
| 0.024265 |
| 0.024386 |
| 0.024732 |
| 0.024721 |
| 0.024478 |
| 0.024676 |
| 0.024902 |
| 0.024726 |
| 0.024657 |
| 0.024848 |
| 0.024859 |
| 0.024960 |
| 0.024827 |
| 0.024782 |
| 0.024868 |
| 0.024693 |
| 0.024693 |
| 0.024959 |
| 0.024799 |
| 0.024675 |
| 0.024686 |
| 0.024794 |
| 0.025025 |
| 0.025077 |
| 0.025221 |
| 0.025315 |
| 0.025123 |
| 0.025396 |
| 0.025119 |
| 0.025143 |
| 0.025190 |
| 0.025156 |
| 0.025150 |
| 0.025241 |
| 0.025270 |
| 0.025278 |
| 0.025257 |
| 0.025314 |
| 0.025416 |
| 0.025470 |
| 0.025516 |
| 0.025617 |
| 0.025765 |
| 0.025815 |
| 0.025775 |
| 0.025815 |
| 0.025826 |
| 0.025776 |
| 0.025891 |
| 0.025998 |
| 0.025887 |
| 0.025889 |
| 0.025937 |
| 0.025882 |
| 0.025894 |
| 0.025786 |
| 0.025795 |
| 0.026230 |
| 0.026298 |
| 0.026355 |
| 0.026572 |
| 0.027027 |
| 0.026540 |
| 0.026438 |
| 0.026266 |
| 0.023485 |
| 0.023277 |
| 0.023281 |
| 0.023102 |
| 0.023006 |
| 0.022989 |
| 0.023020 |
| 0.022984 |
| 0.023116 |
| 0.023089 |
| 0.023074 |
| 0.023834 |
| 0.023820 |
| 0.023878 |
| 0.023872 |
| 0.024658 |
| 0.024658 |
| 0.024667 |
| 0.024662 |
| 0.024658 |
| 0.024724 |
| 0.024731 |
| 0.024728 |
| 0.024713 |
| 0.024722 |
| 0.024726 |
| 0.024722 |
| 0.024725 |
| 0.024873 |
| 0.024762 |
| 0.024759 |
| 0.024775 |
| 0.024763 |
| 0.024828 |
| 0.024826 |
| 0.024162 |
| 0.024533 |
| 0.024544 |
| 0.024548 |
| 0.024585 |
| 0.024584 |
| 0.024557 |
| 0.024564 |
| 0.024584 |
| 0.024588 |
| 0.024583 |
| 0.024574 |
| 0.024582 |
| 0.024581 |
| 0.024569 |
| 0.023064 |
| 0.024255 |
| 0.024244 |
| 0.024243 |
| 0.024227 |
| 0.024243 |
| 0.024236 |
| 0.024272 |
| 0.024231 |
| 0.024231 |
| 0.024239 |
| 0.023394 |
| 0.023390 |
| 0.023273 |
| 0.023397 |
| 0.023400 |
| 0.023406 |
| 0.023396 |
| 0.022330 |
| 0.022337 |
| 0.022337 |
| 0.022489 |
| 0.022450 |
| 0.022658 |
| 0.022660 |
| 0.022720 |
| 0.022601 |
| 0.022775 |
| 0.022226 |
| 0.022101 |
| 0.022238 |
| 0.022310 |
| 0.022633 |
| 0.022341 |
| 0.022801 |
| 0.023071 |
| 0.023126 |
| 0.023113 |
| 0.023361 |
| 0.023440 |
| 0.023454 |
| 0.023516 |
| 0.023555 |
| 0.023860 |
| 0.023527 |
| 0.023297 |
| 0.022948 |
| 0.022553 |
| 0.023056 |
| 0.023594 |
| 0.024533 |
| 0.023522 |
| 0.024528 |
| 0.024710 |
| 0.024882 |
| 0.024921 |
| 0.024948 |
| 0.024963 |
| 0.024469 |
| 0.024713 |
| 0.025367 |
| 0.025270 |
| 0.025457 |
| 0.025566 |
| 0.024999 |
| 0.025506 |
| 0.025832 |
| 0.026196 |
| 0.026363 |
| 0.026464 |
| 0.026865 |
| 0.026851 |
| 0.026999 |
| 0.027446 |
| 0.027452 |
| 0.027450 |
| 0.027685 |
| 0.027707 |
| 0.027664 |
| 0.027838 |
| 0.028021 |
| 0.028052 |
| 0.028099 |
| 0.028078 |
| 0.027711 |
| 0.027939 |
| 0.027724 |
| 0.027626 |
| 0.028272 |
| 0.027725 |
| 0.027680 |