History of daily rates UYU /AWG since Wednesday, 7 April 2004.
The maximum was reached on
1 Uruguayan peso = 0.09792 Aruban florin
the minimum on
1 Uruguayan peso = 0.03917 Aruban florin
Price history of AWG / UYU
Date | UYU/AWG |
| 0.04674 |
| 0.04675 |
| 0.04711 |
| 0.04715 |
| 0.04678 |
| 0.04645 |
| 0.04678 |
| 0.04798 |
| 0.04748 |
| 0.04678 |
| 0.04642 |
| 0.04627 |
| 0.04613 |
| 0.04602 |
| 0.04595 |
| 0.04607 |
| 0.04618 |
| 0.04614 |
| 0.04574 |
| 0.04581 |
| 0.04602 |
| 0.04566 |
| 0.04574 |
| 0.04584 |
| 0.04617 |
| 0.04591 |
| 0.04494 |
| 0.04520 |
| 0.04518 |
| 0.04506 |
| 0.04519 |
| 0.04512 |
| 0.04544 |
| 0.04666 |
| 0.04720 |
| 0.04735 |
| 0.04726 |
| 0.04786 |
| 0.04774 |
| 0.04778 |
| 0.04750 |
| 0.04733 |
| 0.04783 |
| 0.04746 |
| 0.04737 |
| 0.04720 |
| 0.04804 |
| 0.04800 |
| 0.04739 |
| 0.04654 |
| 0.04644 |
| 0.04640 |
| 0.04631 |
| 0.04624 |
| 0.04634 |
| 0.04658 |
| 0.04631 |
| 0.04620 |
| 0.04583 |
| 0.04578 |
| 0.04648 |
| 0.04547 |
| 0.04596 |
| 0.04599 |
| 0.04659 |
| 0.04602 |
| 0.04539 |
| 0.04513 |
| 0.04542 |
| 0.04681 |
| 0.04651 |
| 0.04636 |
| 0.04600 |
| 0.04592 |
| 0.04527 |
| 0.04500 |
| 0.04513 |
| 0.04435 |
| 0.04372 |
| 0.04372 |
| 0.04382 |
| 0.04323 |
| 0.04404 |
| 0.04397 |
| 0.04420 |
| 0.04433 |
| 0.04464 |
| 0.04457 |
| 0.04489 |
| 0.04428 |
| 0.04402 |
| 0.04289 |
| 0.04364 |
| 0.04446 |
| 0.04552 |
| 0.04524 |
| 0.04494 |
| 0.04546 |
| 0.04512 |
| 0.04512 |
| 0.04476 |
| 0.04343 |
| 0.04314 |
| 0.04408 |
| 0.04492 |
| 0.04222 |
| 0.04224 |
| 0.04208 |
| 0.04231 |
| 0.04180 |
| 0.04180 |
| 0.04115 |
| 0.04089 |
| 0.04030 |
| 0.04039 |
| 0.04041 |
| 0.04027 |
| 0.04053 |
| 0.04056 |
| 0.04066 |
| 0.04076 |
| 0.04074 |
| 0.04079 |
| 0.04081 |
| 0.04128 |
| 0.04073 |
| 0.04130 |
| 0.04114 |
| 0.04145 |
| 0.04191 |
| 0.04215 |
| 0.04215 |
| 0.04212 |
| 0.04227 |
| 0.04231 |
| 0.04162 |
| 0.04154 |
| 0.04118 |
| 0.04118 |
| 0.04113 |
| 0.04100 |
| 0.04087 |
| 0.04122 |
| 0.04142 |
| 0.04107 |
| 0.04120 |
| 0.04128 |
| 0.04103 |
| 0.04079 |
| 0.04073 |
| 0.04104 |
| 0.04109 |
| 0.04081 |
| 0.04083 |
| 0.04080 |
| 0.04065 |
| 0.04041 |
| 0.04063 |
| 0.04041 |
| 0.04061 |
| 0.04170 |
| 0.04199 |
| 0.04223 |
| 0.04227 |
| 0.04256 |
| 0.04268 |
| 0.04249 |
| 0.04238 |
| 0.04251 |
| 0.04260 |
| 0.04271 |
| 0.04238 |
| 0.04221 |
| 0.04221 |
| 0.04205 |
| 0.04188 |
| 0.04209 |
| 0.04184 |
| 0.04218 |
| 0.04195 |
| 0.04227 |
| 0.04229 |
| 0.04232 |
| 0.04240 |
| 0.04235 |
| 0.04240 |
| 0.04234 |
| 0.04190 |
| 0.04235 |
| 0.04220 |
| 0.04246 |
| 0.04232 |
| 0.04116 |
| 0.04121 |
| 0.04205 |
| 0.04278 |
| 0.04214 |
| 0.04210 |
| 0.04229 |
| 0.04157 |
| 0.04168 |
| 0.04085 |
| 0.04084 |
| 0.04258 |
| 0.04117 |
| 0.04148 |
| 0.04198 |
| 0.04071 |
| 0.04103 |
| 0.04032 |
| 0.04144 |
| 0.04322 |
| 0.04596 |
| 0.04688 |
| 0.04745 |
| 0.04770 |
| 0.04793 |
| 0.04837 |
| 0.04829 |
| 0.04829 |
| 0.04827 |
| 0.04846 |
| 0.04799 |
| 0.04764 |
| 0.04773 |
| 0.04755 |
| 0.04764 |
| 0.04780 |
| 0.04799 |
| 0.04811 |
| 0.04807 |
| 0.04816 |
| 0.04846 |
| 0.04846 |
| 0.04879 |
| 0.04898 |
| 0.04936 |
| 0.04940 |
| 0.04915 |
| 0.04947 |
| 0.04972 |
| 0.05091 |
| 0.05180 |
| 0.05260 |
| 0.05137 |
| 0.05131 |
| 0.05111 |
| 0.05115 |
| 0.05116 |
| 0.05093 |
| 0.05089 |
| 0.05104 |
| 0.05097 |
| 0.05103 |
| 0.05121 |
| 0.05149 |
| 0.05193 |
| 0.05253 |
| 0.05280 |
| 0.05322 |
| 0.05373 |
| 0.05350 |
| 0.05377 |
| 0.05448 |
| 0.05507 |
| 0.05510 |
| 0.05527 |
| 0.05506 |
| 0.05539 |
| 0.05518 |
| 0.05517 |
| 0.05487 |
| 0.05536 |
| 0.05554 |
| 0.05576 |
| 0.05570 |
| 0.05598 |
| 0.05598 |
| 0.05556 |
| 0.05543 |
| 0.05527 |
| 0.05485 |
| 0.05476 |
| 0.05472 |
| 0.05460 |
| 0.05446 |
| 0.05447 |
| 0.05474 |
| 0.05428 |
| 0.05554 |
| 0.05564 |
| 0.05615 |
| 0.05674 |
| 0.05749 |
| 0.05835 |
| 0.05851 |
| 0.05764 |
| 0.05707 |
| 0.05674 |
| 0.05697 |
| 0.05683 |
| 0.05651 |
| 0.05710 |
| 0.05728 |
| 0.05726 |
| 0.05696 |
| 0.05929 |
| 0.06121 |
| 0.06281 |
| 0.06343 |
| 0.06333 |
| 0.06304 |
| 0.06255 |
| 0.06296 |
| 0.06296 |
| 0.06293 |
| 0.06284 |
| 0.06275 |
| 0.06276 |
| 0.06248 |
| 0.06304 |
| 0.06307 |
| 0.06267 |
| 0.06251 |
| 0.06248 |
| 0.06209 |
| 0.06233 |
| 0.06218 |
| 0.06167 |
| 0.06177 |
| 0.06066 |
| 0.06080 |
| 0.06110 |
| 0.06118 |
| 0.06085 |
| 0.06038 |
| 0.06089 |
| 0.06134 |
| 0.06149 |
| 0.06186 |
| 0.06216 |
| 0.06244 |
| 0.06225 |
| 0.06236 |
| 0.06237 |
| 0.06181 |
| 0.06315 |
| 0.06341 |
| 0.06300 |
| 0.06272 |
| 0.06212 |
| 0.06317 |
| 0.06328 |
| 0.06339 |
| 0.06301 |
| 0.06356 |
| 0.06359 |
| 0.06376 |
| 0.06424 |
| 0.06443 |
| 0.06390 |
| 0.06319 |
| 0.06316 |
| 0.06324 |
| 0.06305 |
| 0.06326 |
| 0.06384 |
| 0.06344 |
| 0.06398 |
| 0.06367 |
| 0.06357 |
| 0.06295 |
| 0.06326 |
| 0.06389 |
| 0.06294 |
| 0.06244 |
| 0.06286 |
| 0.06139 |
| 0.06340 |
| 0.06275 |
| 0.06256 |
| 0.06223 |
| 0.06191 |
| 0.06409 |
| 0.06405 |
| 0.06375 |
| 0.06330 |
| 0.06409 |
| 0.06395 |
| 0.06411 |
| 0.06325 |
| 0.06322 |
| 0.06137 |
| 0.06127 |
| 0.06042 |
| 0.06282 |
| 0.06302 |
| 0.06240 |
| 0.06157 |
| 0.06033 |
| 0.06011 |
| 0.05917 |
| 0.05903 |
| 0.05856 |
| 0.05773 |
| 0.05836 |
| 0.05839 |
| 0.05770 |
| 0.05736 |
| 0.05679 |
| 0.05687 |
| 0.05645 |
| 0.05650 |
| 0.05626 |
| 0.05738 |
| 0.05731 |
| 0.05617 |
| 0.05576 |
| 0.05544 |
| 0.05622 |
| 0.05526 |
| 0.05565 |
| 0.05624 |
| 0.05654 |
| 0.05749 |
| 0.05762 |
| 0.05769 |
| 0.05833 |
| 0.05908 |
| 0.05989 |
| 0.06029 |
| 0.06013 |
| 0.06040 |
| 0.06044 |
| 0.06052 |
| 0.06055 |
| 0.06075 |
| 0.06091 |
| 0.06099 |
| 0.06086 |
| 0.06101 |
| 0.06157 |
| 0.06157 |
| 0.06178 |
| 0.06223 |
| 0.06222 |
| 0.06256 |
| 0.06293 |
| 0.06293 |
| 0.06293 |
| 0.06303 |
| 0.06292 |
| 0.06367 |
| 0.06517 |
| 0.06549 |
| 0.06593 |
| 0.06655 |
| 0.06697 |
| 0.06683 |
| 0.06696 |
| 0.06666 |
| 0.06678 |
| 0.06732 |
| 0.06775 |
| 0.06805 |
| 0.06801 |
| 0.06705 |
| 0.06843 |
| 0.07005 |
| 0.06991 |
| 0.07026 |
| 0.07103 |
| 0.07223 |
| 0.07273 |
| 0.07255 |
| 0.07258 |
| 0.07331 |
| 0.07322 |
| 0.07332 |
| 0.07258 |
| 0.07315 |
| 0.07387 |
| 0.07432 |
| 0.07409 |
| 0.07368 |
| 0.07469 |
| 0.07548 |
| 0.07530 |
| 0.07409 |
| 0.07370 |
| 0.07407 |
| 0.07366 |
| 0.07323 |
| 0.07331 |
| 0.07290 |
| 0.07227 |
| 0.07345 |
| 0.07376 |
| 0.07444 |
| 0.07482 |
| 0.07400 |
| 0.07504 |
| 0.07613 |
| 0.07671 |
| 0.07775 |
| 0.07793 |
| 0.07808 |
| 0.07777 |
| 0.07827 |
| 0.07795 |
| 0.07794 |
| 0.07765 |
| 0.07751 |
| 0.07737 |
| 0.07742 |
| 0.07751 |
| 0.07733 |
| 0.07783 |
| 0.07773 |
| 0.07837 |
| 0.07806 |
| 0.07867 |
| 0.07821 |
| 0.08070 |
| 0.08054 |
| 0.07986 |
| 0.07959 |
| 0.07973 |
| 0.08075 |
| 0.08190 |
| 0.08243 |
| 0.08404 |
| 0.08470 |
| 0.08456 |
| 0.08415 |
| 0.08409 |
| 0.08415 |
| 0.08444 |
| 0.08449 |
| 0.08455 |
| 0.08491 |
| 0.08338 |
| 0.08342 |
| 0.08317 |
| 0.08329 |
| 0.08319 |
| 0.08324 |
| 0.08235 |
| 0.08371 |
| 0.08061 |
| 0.07978 |
| 0.08009 |
| 0.08116 |
| 0.08237 |
| 0.08424 |
| 0.08383 |
| 0.08449 |
| 0.08567 |
| 0.08454 |
| 0.08649 |
| 0.08783 |
| 0.08567 |
| 0.08673 |
| 0.08759 |
| 0.08889 |
| 0.09349 |
| 0.09464 |
| 0.09446 |
| 0.09456 |
| 0.09501 |
| 0.09444 |
| 0.09489 |
| 0.09449 |
| 0.09468 |
| 0.09481 |
| 0.09451 |
| 0.09393 |
| 0.09369 |
| 0.09347 |
| 0.09418 |
| 0.09408 |
| 0.09371 |
| 0.09296 |
| 0.09266 |
| 0.09285 |
| 0.09300 |
| 0.09344 |
| 0.09287 |
| 0.09353 |
| 0.09254 |
| 0.09121 |
| 0.09161 |
| 0.09025 |
| 0.09092 |
| 0.09031 |
| 0.09057 |
| 0.09036 |
| 0.08822 |
| 0.08783 |
| 0.08541 |
| 0.08495 |
| 0.08467 |
| 0.08387 |
| 0.08307 |
| 0.08314 |
| 0.08473 |
| 0.08615 |
| 0.08427 |
| 0.08367 |
| 0.08260 |
| 0.08221 |
| 0.08244 |
| 0.08233 |
| 0.08355 |
| 0.08349 |
| 0.08510 |
| 0.08639 |
| 0.08882 |
| 0.08974 |
| 0.08995 |
| 0.09014 |
| 0.09060 |
| 0.09018 |
| 0.09210 |
| 0.09227 |
| 0.09189 |
| 0.09203 |
| 0.09226 |
| 0.09157 |
| 0.09246 |
| 0.09222 |
| 0.09203 |
| 0.09241 |
| 0.09226 |
| 0.09170 |
| 0.09179 |
| 0.09203 |
| 0.09133 |
| 0.09017 |
| 0.09018 |
| 0.08950 |
| 0.09041 |
| 0.09116 |
| 0.08989 |
| 0.09023 |
| 0.09179 |
| 0.09111 |
| 0.09325 |
| 0.09018 |
| 0.08951 |
| 0.08995 |
| 0.08924 |
| 0.08928 |
| 0.09277 |
| 0.09350 |
| 0.09705 |
| 0.09625 |
| 0.09624 |
| 0.09488 |
| 0.09602 |
| 0.09783 |
| 0.09731 |
| 0.09698 |
| 0.09703 |
| 0.09783 |
| 0.09703 |
| 0.09703 |
| 0.09703 |
| 0.09698 |
| 0.09625 |
| 0.09548 |
| 0.09523 |
| 0.09548 |
| 0.09491 |
| 0.09497 |
| 0.09471 |
| 0.09427 |
| 0.09398 |
| 0.09299 |
| 0.09312 |
| 0.09261 |
| 0.09228 |
| 0.09204 |
| 0.09204 |
| 0.09157 |
| 0.09111 |
| 0.09111 |
| 0.09065 |
| 0.08996 |
| 0.08974 |
| 0.08996 |
| 0.09030 |
| 0.09036 |
| 0.09008 |
| 0.09042 |
| 0.08974 |
| 0.08960 |
| 0.09042 |
| 0.08996 |
| 0.08962 |
| 0.08863 |
| 0.08781 |
| 0.08907 |
| 0.08852 |
| 0.08841 |
| 0.08776 |
| 0.08628 |
| 0.08649 |
| 0.08586 |
| 0.08584 |
| 0.08659 |
| 0.08607 |
| 0.08545 |
| 0.08540 |
| 0.08515 |
| 0.08482 |
| 0.08505 |
| 0.08566 |
| 0.08691 |
| 0.08852 |
| 0.09300 |
| 0.09324 |
| 0.09300 |
| 0.09398 |
| 0.09119 |
| 0.09273 |
| 0.09174 |
| 0.09200 |
| 0.09288 |
| 0.09275 |
| 0.09084 |
| 0.09134 |
| 0.09181 |
| 0.09114 |
| 0.09056 |
| 0.09111 |
| 0.09019 |
| 0.09181 |
| 0.09158 |
| 0.09181 |
| 0.09204 |
| 0.09181 |
| 0.09157 |
| 0.09157 |
| 0.09157 |
| 0.09111 |
| 0.09053 |
| 0.08851 |
| 0.08776 |
| 0.08733 |
| 0.08754 |
| 0.08670 |
| 0.08733 |
| 0.08787 |
| 0.08649 |
| 0.08405 |
| 0.08288 |
| 0.08217 |
| 0.08138 |
| 0.08028 |
| 0.07939 |
| 0.07758 |
| 0.07724 |
| 0.07700 |
| 0.07683 |
| 0.07760 |
| 0.07761 |
| 0.07736 |
| 0.07727 |
| 0.07744 |
| 0.07744 |
| 0.07728 |
| 0.07702 |
| 0.07618 |
| 0.07618 |
| 0.07554 |
| 0.07491 |
| 0.07491 |
| 0.07459 |
| 0.07491 |
| 0.07459 |
| 0.07475 |
| 0.07428 |
| 0.07538 |
| 0.07413 |
| 0.07416 |
| 0.07586 |
| 0.07683 |
| 0.07667 |
| 0.07921 |
| 0.07921 |
| 0.07869 |
| 0.07793 |
| 0.07416 |
| 0.07352 |
| 0.07363 |
| 0.07352 |
| 0.07352 |
| 0.07315 |
| 0.07506 |
| 0.07562 |
| 0.07562 |
| 0.07651 |
| 0.07792 |
| 0.07871 |
| 0.08128 |
| 0.08028 |
| 0.08425 |
| 0.08922 |
| 0.09092 |
| 0.09035 |
| 0.09240 |
| 0.09323 |
| 0.09181 |
| 0.09380 |
| 0.09385 |
| 0.09349 |
| 0.09325 |
| 0.09328 |
| 0.09298 |
| 0.09300 |
| 0.09288 |
| 0.09276 |
| 0.09244 |
| 0.09163 |
| 0.09085 |
| 0.09065 |
| 0.09042 |
| 0.08978 |
| 0.09008 |
| 0.09065 |
| 0.09110 |
| 0.08119 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06616 |
| 0.06598 |
| 0.06648 |
| 0.06626 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06618 |
| 0.06617 |
| 0.06617 |
| 0.06623 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07346 |
| 0.07350 |
| 0.07283 |
| 0.07281 |
| 0.07259 |
| 0.07299 |
| 0.07269 |
| 0.07417 |
| 0.07466 |
| 0.07420 |
| 0.07389 |
| 0.07291 |
| 0.07386 |
| 0.07237 |
| 0.07151 |
| 0.07139 |
| 0.07139 |
| 0.07068 |
| 0.07039 |
| 0.07061 |
| 0.07040 |
| 0.07032 |
| 0.06955 |
| 0.07055 |
| 0.07123 |
| 0.07230 |
| 0.07360 |
| 0.07195 |
| 0.07094 |
| 0.06823 |
| 0.07116 |
| 0.06827 |
| 0.06775 |
| 0.06730 |
| 0.06717 |
| 0.06715 |
| 0.06710 |
| 0.06854 |
| 0.06816 |
| 0.06638 |
| 0.06635 |
| 0.06585 |
| 0.06559 |
| 0.06708 |
| 0.06568 |
| 0.06490 |
| 0.06403 |
| 0.06354 |
| 0.06332 |
| 0.06239 |
| 0.06241 |
| 0.06210 |
| 0.06158 |
| 0.06114 |
| 0.06106 |
| 0.06112 |
| 0.06101 |
| 0.06061 |
| 0.06022 |
| 0.05995 |
| 0.05970 |
| 0.06037 |
| 0.06015 |
| 0.06018 |
| 0.06004 |
| 0.05983 |
| 0.06042 |
| 0.05948 |
| 0.05982 |
| 0.06010 |