History of daily rates AWG /UYU since Wednesday, 7 April 2004.
The maximum was reached on
1 Aruban florin = 25.5281 Uruguayan peso
the minimum on
1 Aruban florin = 10.2122 Uruguayan peso
Price history of UYU / AWG
Date | AWG/UYU |
| 21.3958 |
| 21.3892 |
| 21.2286 |
| 21.2080 |
| 21.3745 |
| 21.5278 |
| 21.3785 |
| 20.8407 |
| 21.0593 |
| 21.3752 |
| 21.5409 |
| 21.6133 |
| 21.6790 |
| 21.7305 |
| 21.7646 |
| 21.7050 |
| 21.6561 |
| 21.6748 |
| 21.8626 |
| 21.8282 |
| 21.7311 |
| 21.9020 |
| 21.8626 |
| 21.8154 |
| 21.6584 |
| 21.7812 |
| 22.2520 |
| 22.1239 |
| 22.1328 |
| 22.1946 |
| 22.1286 |
| 22.1639 |
| 22.0057 |
| 21.4329 |
| 21.1878 |
| 21.1182 |
| 21.1585 |
| 20.8932 |
| 20.9484 |
| 20.9279 |
| 21.0513 |
| 21.1263 |
| 20.9073 |
| 21.0701 |
| 21.1102 |
| 21.1879 |
| 20.8173 |
| 20.8329 |
| 21.1022 |
| 21.4860 |
| 21.5326 |
| 21.5529 |
| 21.5953 |
| 21.6264 |
| 21.5785 |
| 21.4704 |
| 21.5928 |
| 21.6458 |
| 21.8200 |
| 21.8442 |
| 21.5151 |
| 21.9946 |
| 21.7560 |
| 21.7431 |
| 21.4661 |
| 21.7300 |
| 22.0319 |
| 22.1593 |
| 22.0186 |
| 21.3609 |
| 21.5028 |
| 21.5719 |
| 21.7395 |
| 21.7747 |
| 22.0890 |
| 22.2213 |
| 22.1592 |
| 22.5458 |
| 22.8734 |
| 22.8716 |
| 22.8189 |
| 23.1338 |
| 22.7070 |
| 22.7450 |
| 22.6238 |
| 22.5565 |
| 22.4015 |
| 22.4377 |
| 22.2750 |
| 22.5842 |
| 22.7171 |
| 23.3147 |
| 22.9124 |
| 22.4897 |
| 21.9667 |
| 22.1065 |
| 22.2508 |
| 21.9970 |
| 22.1636 |
| 22.1619 |
| 22.3418 |
| 23.0268 |
| 23.1806 |
| 22.6884 |
| 22.2613 |
| 23.6827 |
| 23.6760 |
| 23.7618 |
| 23.6357 |
| 23.9256 |
| 23.9257 |
| 24.3023 |
| 24.4558 |
| 24.8115 |
| 24.7604 |
| 24.7441 |
| 24.8310 |
| 24.6712 |
| 24.6562 |
| 24.5948 |
| 24.5363 |
| 24.5438 |
| 24.5169 |
| 24.5060 |
| 24.2234 |
| 24.5528 |
| 24.2142 |
| 24.3056 |
| 24.1249 |
| 23.8607 |
| 23.7245 |
| 23.7232 |
| 23.7399 |
| 23.6575 |
| 23.6323 |
| 24.0272 |
| 24.0760 |
| 24.2865 |
| 24.2844 |
| 24.3110 |
| 24.3882 |
| 24.4662 |
| 24.2619 |
| 24.1428 |
| 24.3483 |
| 24.2725 |
| 24.2263 |
| 24.3696 |
| 24.5147 |
| 24.5528 |
| 24.3663 |
| 24.3376 |
| 24.5048 |
| 24.4908 |
| 24.5107 |
| 24.5989 |
| 24.7440 |
| 24.6125 |
| 24.7441 |
| 24.6234 |
| 23.9806 |
| 23.8162 |
| 23.6791 |
| 23.6590 |
| 23.4940 |
| 23.4297 |
| 23.5338 |
| 23.5938 |
| 23.5238 |
| 23.4742 |
| 23.4148 |
| 23.5939 |
| 23.6893 |
| 23.6893 |
| 23.7805 |
| 23.8775 |
| 23.7602 |
| 23.8981 |
| 23.7095 |
| 23.8366 |
| 23.6590 |
| 23.6489 |
| 23.6288 |
| 23.5838 |
| 23.6139 |
| 23.5837 |
| 23.6188 |
| 23.8673 |
| 23.6139 |
| 23.6993 |
| 23.5538 |
| 23.6291 |
| 24.2950 |
| 24.2632 |
| 23.7805 |
| 23.3754 |
| 23.7298 |
| 23.7550 |
| 23.6489 |
| 24.0584 |
| 23.9910 |
| 24.4824 |
| 24.4878 |
| 23.4841 |
| 24.2878 |
| 24.1106 |
| 23.8205 |
| 24.5635 |
| 24.3696 |
| 24.8046 |
| 24.1315 |
| 23.1370 |
| 21.7602 |
| 21.3302 |
| 21.0753 |
| 20.9642 |
| 20.8618 |
| 20.6757 |
| 20.7102 |
| 20.7102 |
| 20.7180 |
| 20.6373 |
| 20.8383 |
| 20.9918 |
| 20.9522 |
| 21.0316 |
| 20.9918 |
| 20.9206 |
| 20.8384 |
| 20.7877 |
| 20.8033 |
| 20.7644 |
| 20.6372 |
| 20.6372 |
| 20.4944 |
| 20.4173 |
| 20.2611 |
| 20.2427 |
| 20.3463 |
| 20.2154 |
| 20.1145 |
| 19.6418 |
| 19.3035 |
| 19.0109 |
| 19.4658 |
| 19.4897 |
| 19.5653 |
| 19.5519 |
| 19.5479 |
| 19.6349 |
| 19.6488 |
| 19.5934 |
| 19.6182 |
| 19.5969 |
| 19.5280 |
| 19.4223 |
| 19.2574 |
| 19.0385 |
| 18.9392 |
| 18.7885 |
| 18.6127 |
| 18.6908 |
| 18.5960 |
| 18.3558 |
| 18.1597 |
| 18.1486 |
| 18.0926 |
| 18.1619 |
| 18.0534 |
| 18.1241 |
| 18.1250 |
| 18.2251 |
| 18.0624 |
| 18.0047 |
| 17.9334 |
| 17.9544 |
| 17.8651 |
| 17.8631 |
| 17.9988 |
| 18.0417 |
| 18.0917 |
| 18.2316 |
| 18.2616 |
| 18.2762 |
| 18.3161 |
| 18.3637 |
| 18.3577 |
| 18.2686 |
| 18.4224 |
| 18.0038 |
| 17.9715 |
| 17.8110 |
| 17.6254 |
| 17.3958 |
| 17.1385 |
| 17.0898 |
| 17.3477 |
| 17.5228 |
| 17.6251 |
| 17.5542 |
| 17.5953 |
| 17.6963 |
| 17.5119 |
| 17.4572 |
| 17.4651 |
| 17.5552 |
| 16.8667 |
| 16.3379 |
| 15.9219 |
| 15.7660 |
| 15.7908 |
| 15.8641 |
| 15.9874 |
| 15.8843 |
| 15.8830 |
| 15.8912 |
| 15.9139 |
| 15.9362 |
| 15.9342 |
| 16.0053 |
| 15.8624 |
| 15.8558 |
| 15.9574 |
| 15.9986 |
| 16.0055 |
| 16.1046 |
| 16.0426 |
| 16.0816 |
| 16.2149 |
| 16.1891 |
| 16.4850 |
| 16.4465 |
| 16.3672 |
| 16.3457 |
| 16.4337 |
| 16.5628 |
| 16.4240 |
| 16.3018 |
| 16.2617 |
| 16.1645 |
| 16.0880 |
| 16.0163 |
| 16.0643 |
| 16.0348 |
| 16.0341 |
| 16.1776 |
| 15.8363 |
| 15.7713 |
| 15.8723 |
| 15.9428 |
| 16.0969 |
| 15.8296 |
| 15.8026 |
| 15.7758 |
| 15.8700 |
| 15.7319 |
| 15.7253 |
| 15.6832 |
| 15.5677 |
| 15.5212 |
| 15.6491 |
| 15.8250 |
| 15.8337 |
| 15.8116 |
| 15.8616 |
| 15.8086 |
| 15.6633 |
| 15.7639 |
| 15.6299 |
| 15.7057 |
| 15.7302 |
| 15.8858 |
| 15.8080 |
| 15.6513 |
| 15.8881 |
| 16.0151 |
| 15.9080 |
| 16.2904 |
| 15.7727 |
| 15.9371 |
| 15.9839 |
| 16.0684 |
| 16.1525 |
| 15.6039 |
| 15.6138 |
| 15.6854 |
| 15.7977 |
| 15.6041 |
| 15.6384 |
| 15.5985 |
| 15.8098 |
| 15.8186 |
| 16.2954 |
| 16.3220 |
| 16.5495 |
| 15.9197 |
| 15.8670 |
| 16.0247 |
| 16.2420 |
| 16.5762 |
| 16.6372 |
| 16.9006 |
| 16.9417 |
| 17.0769 |
| 17.3206 |
| 17.1345 |
| 17.1269 |
| 17.3315 |
| 17.4352 |
| 17.6088 |
| 17.5851 |
| 17.7161 |
| 17.6985 |
| 17.7761 |
| 17.4268 |
| 17.4495 |
| 17.8019 |
| 17.9349 |
| 18.0384 |
| 17.7865 |
| 18.0951 |
| 17.9704 |
| 17.7795 |
| 17.6876 |
| 17.3929 |
| 17.3538 |
| 17.3326 |
| 17.1443 |
| 16.9268 |
| 16.6962 |
| 16.5868 |
| 16.6319 |
| 16.5557 |
| 16.5450 |
| 16.5236 |
| 16.5158 |
| 16.4608 |
| 16.4174 |
| 16.3958 |
| 16.4319 |
| 16.3907 |
| 16.2411 |
| 16.2407 |
| 16.1866 |
| 16.0705 |
| 16.0712 |
| 15.9840 |
| 15.8901 |
| 15.8900 |
| 15.8897 |
| 15.8646 |
| 15.8936 |
| 15.7058 |
| 15.3455 |
| 15.2697 |
| 15.1681 |
| 15.0259 |
| 14.9313 |
| 14.9637 |
| 14.9333 |
| 15.0007 |
| 14.9747 |
| 14.8542 |
| 14.7602 |
| 14.6949 |
| 14.7030 |
| 14.9146 |
| 14.6143 |
| 14.2753 |
| 14.3035 |
| 14.2338 |
| 14.0789 |
| 13.8451 |
| 13.7496 |
| 13.7838 |
| 13.7781 |
| 13.6398 |
| 13.6579 |
| 13.6388 |
| 13.7774 |
| 13.6710 |
| 13.5380 |
| 13.4561 |
| 13.4971 |
| 13.5716 |
| 13.3895 |
| 13.2491 |
| 13.2800 |
| 13.4976 |
| 13.5687 |
| 13.5014 |
| 13.5754 |
| 13.6562 |
| 13.6410 |
| 13.7176 |
| 13.8375 |
| 13.6150 |
| 13.5575 |
| 13.4342 |
| 13.3661 |
| 13.5133 |
| 13.3266 |
| 13.1361 |
| 13.0365 |
| 12.8621 |
| 12.8314 |
| 12.8066 |
| 12.8581 |
| 12.7759 |
| 12.8284 |
| 12.8303 |
| 12.8779 |
| 12.9018 |
| 12.9243 |
| 12.9172 |
| 12.9015 |
| 12.9308 |
| 12.8481 |
| 12.8652 |
| 12.7596 |
| 12.8109 |
| 12.7108 |
| 12.7860 |
| 12.3913 |
| 12.4165 |
| 12.5217 |
| 12.5644 |
| 12.5425 |
| 12.3845 |
| 12.2098 |
| 12.1311 |
| 11.8993 |
| 11.8059 |
| 11.8263 |
| 11.8828 |
| 11.8927 |
| 11.8830 |
| 11.8425 |
| 11.8363 |
| 11.8278 |
| 11.7777 |
| 11.9938 |
| 11.9869 |
| 12.0236 |
| 12.0069 |
| 12.0208 |
| 12.0133 |
| 12.1433 |
| 11.9464 |
| 12.4051 |
| 12.5339 |
| 12.4861 |
| 12.3218 |
| 12.1401 |
| 11.8706 |
| 11.9285 |
| 11.8356 |
| 11.6732 |
| 11.8292 |
| 11.5620 |
| 11.3853 |
| 11.6733 |
| 11.5305 |
| 11.4167 |
| 11.2499 |
| 10.6967 |
| 10.5660 |
| 10.5864 |
| 10.5751 |
| 10.5255 |
| 10.5891 |
| 10.5389 |
| 10.5835 |
| 10.5619 |
| 10.5476 |
| 10.5809 |
| 10.6459 |
| 10.6739 |
| 10.6986 |
| 10.6185 |
| 10.6289 |
| 10.6711 |
| 10.7570 |
| 10.7918 |
| 10.7699 |
| 10.7523 |
| 10.7020 |
| 10.7676 |
| 10.6921 |
| 10.8064 |
| 10.9634 |
| 10.9160 |
| 11.0805 |
| 10.9986 |
| 11.0727 |
| 11.0409 |
| 11.0668 |
| 11.3354 |
| 11.3858 |
| 11.7083 |
| 11.7722 |
| 11.8109 |
| 11.9228 |
| 12.0374 |
| 12.0276 |
| 11.8024 |
| 11.6071 |
| 11.8662 |
| 11.9519 |
| 12.1066 |
| 12.1647 |
| 12.1307 |
| 12.1462 |
| 11.9693 |
| 11.9770 |
| 11.7514 |
| 11.5751 |
| 11.2587 |
| 11.1431 |
| 11.1174 |
| 11.0938 |
| 11.0377 |
| 11.0887 |
| 10.8573 |
| 10.8383 |
| 10.8826 |
| 10.8666 |
| 10.8391 |
| 10.9211 |
| 10.8156 |
| 10.8435 |
| 10.8663 |
| 10.8216 |
| 10.8385 |
| 10.9047 |
| 10.8944 |
| 10.8655 |
| 10.9498 |
| 11.0898 |
| 11.0890 |
| 11.1735 |
| 11.0608 |
| 10.9695 |
| 11.1246 |
| 11.0831 |
| 10.8941 |
| 10.9761 |
| 10.7237 |
| 11.0888 |
| 11.1715 |
| 11.1167 |
| 11.2063 |
| 11.2011 |
| 10.7798 |
| 10.6951 |
| 10.3042 |
| 10.3899 |
| 10.3908 |
| 10.5393 |
| 10.4140 |
| 10.2218 |
| 10.2761 |
| 10.3117 |
| 10.3058 |
| 10.2220 |
| 10.3058 |
| 10.3058 |
| 10.3058 |
| 10.3114 |
| 10.3896 |
| 10.4734 |
| 10.5013 |
| 10.4734 |
| 10.5358 |
| 10.5293 |
| 10.5583 |
| 10.6074 |
| 10.6410 |
| 10.7539 |
| 10.7390 |
| 10.7978 |
| 10.8365 |
| 10.8644 |
| 10.8644 |
| 10.9202 |
| 10.9761 |
| 10.9755 |
| 11.0319 |
| 11.1158 |
| 11.1437 |
| 11.1157 |
| 11.0747 |
| 11.0669 |
| 11.1018 |
| 11.0599 |
| 11.1437 |
| 11.1611 |
| 11.0599 |
| 11.1158 |
| 11.1577 |
| 11.2834 |
| 11.3885 |
| 11.2275 |
| 11.2973 |
| 11.3113 |
| 11.3950 |
| 11.5906 |
| 11.5626 |
| 11.6464 |
| 11.6496 |
| 11.5487 |
| 11.6183 |
| 11.7022 |
| 11.7093 |
| 11.7441 |
| 11.7893 |
| 11.7581 |
| 11.6743 |
| 11.5068 |
| 11.2973 |
| 10.7527 |
| 10.7248 |
| 10.7527 |
| 10.6410 |
| 10.9659 |
| 10.7839 |
| 10.9009 |
| 10.8695 |
| 10.7662 |
| 10.7819 |
| 11.0085 |
| 10.9482 |
| 10.8923 |
| 10.9725 |
| 11.0419 |
| 10.9761 |
| 11.0878 |
| 10.8923 |
| 10.9197 |
| 10.8924 |
| 10.8644 |
| 10.8923 |
| 10.9202 |
| 10.9203 |
| 10.9202 |
| 10.9761 |
| 11.0460 |
| 11.2987 |
| 11.3954 |
| 11.4509 |
| 11.4230 |
| 11.5347 |
| 11.4509 |
| 11.3811 |
| 11.5627 |
| 11.8978 |
| 12.0653 |
| 12.1693 |
| 12.2888 |
| 12.4564 |
| 12.5960 |
| 12.8907 |
| 12.9465 |
| 12.9870 |
| 13.0149 |
| 12.8862 |
| 12.8851 |
| 12.9270 |
| 12.9411 |
| 12.9129 |
| 12.9130 |
| 12.9396 |
| 12.9831 |
| 13.1267 |
| 13.1266 |
| 13.2384 |
| 13.3501 |
| 13.3501 |
| 13.4059 |
| 13.3501 |
| 13.4059 |
| 13.3780 |
| 13.4623 |
| 13.2664 |
| 13.4897 |
| 13.4841 |
| 13.1825 |
| 13.0149 |
| 13.0434 |
| 12.6240 |
| 12.6239 |
| 12.7078 |
| 12.8325 |
| 13.4841 |
| 13.6015 |
| 13.5805 |
| 13.6014 |
| 13.6014 |
| 13.6713 |
| 13.3221 |
| 13.2244 |
| 13.2244 |
| 13.0697 |
| 12.8334 |
| 12.7049 |
| 12.3028 |
| 12.4564 |
| 11.8698 |
| 11.2084 |
| 10.9989 |
| 11.0687 |
| 10.8225 |
| 10.7263 |
| 10.8923 |
| 10.6605 |
| 10.6549 |
| 10.6964 |
| 10.7236 |
| 10.7207 |
| 10.7550 |
| 10.7523 |
| 10.7667 |
| 10.7806 |
| 10.8180 |
| 10.9133 |
| 11.0070 |
| 11.0320 |
| 11.0599 |
| 11.1389 |
| 11.1018 |
| 11.0320 |
| 10.9769 |
| 12.3167 |
| 15.1152 |
| 15.1151 |
| 15.1152 |
| 15.1152 |
| 15.1151 |
| 15.1152 |
| 15.1152 |
| 15.1151 |
| 15.1152 |
| 15.1152 |
| 15.1152 |
| 15.1152 |
| 15.1151 |
| 15.1152 |
| 15.1152 |
| 15.1152 |
| 15.1151 |
| 15.1151 |
| 15.1152 |
| 15.1152 |
| 15.1151 |
| 15.1562 |
| 15.0426 |
| 15.0930 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1110 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1109 |
| 15.1130 |
| 15.1131 |
| 15.0991 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5366 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5366 |
| 13.5366 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5366 |
| 13.5367 |
| 13.5366 |
| 13.5367 |
| 13.5366 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5366 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5366 |
| 13.5366 |
| 13.5366 |
| 13.5367 |
| 13.5366 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5366 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5366 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.5367 |
| 13.6121 |
| 13.6060 |
| 13.7314 |
| 13.7346 |
| 13.7765 |
| 13.7012 |
| 13.7570 |
| 13.4832 |
| 13.3939 |
| 13.4776 |
| 13.5335 |
| 13.7151 |
| 13.5391 |
| 13.8185 |
| 13.9846 |
| 14.0084 |
| 14.0084 |
| 14.1480 |
| 14.2067 |
| 14.1620 |
| 14.2039 |
| 14.2210 |
| 14.3772 |
| 14.1736 |
| 14.0389 |
| 13.8307 |
| 13.5867 |
| 13.8980 |
| 14.0970 |
| 14.6553 |
| 14.0535 |
| 14.6481 |
| 14.7592 |
| 14.8597 |
| 14.8879 |
| 14.8916 |
| 14.9022 |
| 14.5891 |
| 14.6718 |
| 15.0644 |
| 15.0709 |
| 15.1868 |
| 15.2455 |
| 14.9071 |
| 15.2254 |
| 15.4093 |
| 15.6171 |
| 15.7382 |
| 15.7919 |
| 16.0276 |
| 16.0237 |
| 16.1043 |
| 16.2385 |
| 16.3569 |
| 16.3767 |
| 16.3603 |
| 16.3907 |
| 16.4986 |
| 16.6050 |
| 16.6808 |
| 16.7500 |
| 16.5644 |
| 16.6257 |
| 16.6173 |
| 16.6550 |
| 16.7147 |
| 16.5497 |
| 16.8114 |
| 16.7172 |
| 16.6383 |