History of daily rates UGX /THB since Friday, 16 April 2004.
The maximum was reached on
1 Ugandan shilling = 0.024383 Thai baht
the minimum on
1 Ugandan shilling = 0.008088 Thai baht
Price history of THB / UGX
Date | UGX/THB |
| 0.009639 |
| 0.009509 |
| 0.009766 |
| 0.009746 |
| 0.009708 |
| 0.009711 |
| 0.009674 |
| 0.009642 |
| 0.009418 |
| 0.009338 |
| 0.009235 |
| 0.009066 |
| 0.009120 |
| 0.009100 |
| 0.009316 |
| 0.009297 |
| 0.009348 |
| 0.009294 |
| 0.009345 |
| 0.009184 |
| 0.009184 |
| 0.009072 |
| 0.009171 |
| 0.009267 |
| 0.009379 |
| 0.009280 |
| 0.009220 |
| 0.009317 |
| 0.009532 |
| 0.009440 |
| 0.009531 |
| 0.009676 |
| 0.009676 |
| 0.009860 |
| 0.009858 |
| 0.009612 |
| 0.009529 |
| 0.009560 |
| 0.009477 |
| 0.009508 |
| 0.009441 |
| 0.009481 |
| 0.009653 |
| 0.009471 |
| 0.009491 |
| 0.009442 |
| 0.009497 |
| 0.009543 |
| 0.009576 |
| 0.009397 |
| 0.009303 |
| 0.009325 |
| 0.009286 |
| 0.009250 |
| 0.009068 |
| 0.009080 |
| 0.009176 |
| 0.009195 |
| 0.009226 |
| 0.009274 |
| 0.009308 |
| 0.009401 |
| 0.009351 |
| 0.009227 |
| 0.009191 |
| 0.008891 |
| 0.008897 |
| 0.008987 |
| 0.009017 |
| 0.009255 |
| 0.009525 |
| 0.009542 |
| 0.009444 |
| 0.009427 |
| 0.009582 |
| 0.009674 |
| 0.009498 |
| 0.009865 |
| 0.010013 |
| 0.010065 |
| 0.009941 |
| 0.009926 |
| 0.009849 |
| 0.009883 |
| 0.009672 |
| 0.009515 |
| 0.009553 |
| 0.009481 |
| 0.009375 |
| 0.009462 |
| 0.009171 |
| 0.009349 |
| 0.009539 |
| 0.009689 |
| 0.009591 |
| 0.009522 |
| 0.009431 |
| 0.009465 |
| 0.009341 |
| 0.009182 |
| 0.009102 |
| 0.009339 |
| 0.009573 |
| 0.009659 |
| 0.009692 |
| 0.009670 |
| 0.009372 |
| 0.009289 |
| 0.009153 |
| 0.009200 |
| 0.009181 |
| 0.009216 |
| 0.009411 |
| 0.009467 |
| 0.009350 |
| 0.009386 |
| 0.009523 |
| 0.009379 |
| 0.009455 |
| 0.009484 |
| 0.009388 |
| 0.009481 |
| 0.009444 |
| 0.009251 |
| 0.009280 |
| 0.009294 |
| 0.009367 |
| 0.009267 |
| 0.009244 |
| 0.009364 |
| 0.009492 |
| 0.009527 |
| 0.009429 |
| 0.009325 |
| 0.009220 |
| 0.009191 |
| 0.009404 |
| 0.009450 |
| 0.009470 |
| 0.009280 |
| 0.009280 |
| 0.009244 |
| 0.009219 |
| 0.009005 |
| 0.008972 |
| 0.008925 |
| 0.008826 |
| 0.008814 |
| 0.008792 |
| 0.008811 |
| 0.008907 |
| 0.008746 |
| 0.008719 |
| 0.008729 |
| 0.008620 |
| 0.008660 |
| 0.008564 |
| 0.008521 |
| 0.008422 |
| 0.008396 |
| 0.008413 |
| 0.008244 |
| 0.008168 |
| 0.008163 |
| 0.008178 |
| 0.008150 |
| 0.008134 |
| 0.008172 |
| 0.008152 |
| 0.008134 |
| 0.008269 |
| 0.008241 |
| 0.008195 |
| 0.008194 |
| 0.008173 |
| 0.008186 |
| 0.008170 |
| 0.008260 |
| 0.008331 |
| 0.008380 |
| 0.008340 |
| 0.008414 |
| 0.008460 |
| 0.008535 |
| 0.008485 |
| 0.008448 |
| 0.008511 |
| 0.008456 |
| 0.008578 |
| 0.008493 |
| 0.008466 |
| 0.008478 |
| 0.008510 |
| 0.008587 |
| 0.008474 |
| 0.008351 |
| 0.008277 |
| 0.008306 |
| 0.008311 |
| 0.008421 |
| 0.008378 |
| 0.008428 |
| 0.008447 |
| 0.008485 |
| 0.008528 |
| 0.008546 |
| 0.008615 |
| 0.008720 |
| 0.008710 |
| 0.008605 |
| 0.008507 |
| 0.008599 |
| 0.008462 |
| 0.008487 |
| 0.008615 |
| 0.008511 |
| 0.008510 |
| 0.008465 |
| 0.008340 |
| 0.008265 |
| 0.008231 |
| 0.008126 |
| 0.008170 |
| 0.008240 |
| 0.008233 |
| 0.008226 |
| 0.008190 |
| 0.008171 |
| 0.008183 |
| 0.008205 |
| 0.008155 |
| 0.008152 |
| 0.008203 |
| 0.008218 |
| 0.008270 |
| 0.008290 |
| 0.008295 |
| 0.008322 |
| 0.008351 |
| 0.008319 |
| 0.008303 |
| 0.008360 |
| 0.008344 |
| 0.008351 |
| 0.008333 |
| 0.008349 |
| 0.008363 |
| 0.008336 |
| 0.008235 |
| 0.008317 |
| 0.008394 |
| 0.008336 |
| 0.008314 |
| 0.008466 |
| 0.008460 |
| 0.008390 |
| 0.008468 |
| 0.008521 |
| 0.008518 |
| 0.008504 |
| 0.008536 |
| 0.008540 |
| 0.008517 |
| 0.008546 |
| 0.008525 |
| 0.008624 |
| 0.008520 |
| 0.008508 |
| 0.008563 |
| 0.008498 |
| 0.008574 |
| 0.008593 |
| 0.008627 |
| 0.008565 |
| 0.008687 |
| 0.008768 |
| 0.008848 |
| 0.008819 |
| 0.008787 |
| 0.008835 |
| 0.008817 |
| 0.008849 |
| 0.008769 |
| 0.008850 |
| 0.008735 |
| 0.008636 |
| 0.008679 |
| 0.008437 |
| 0.008499 |
| 0.008547 |
| 0.008681 |
| 0.008682 |
| 0.008664 |
| 0.008776 |
| 0.008915 |
| 0.009023 |
| 0.008997 |
| 0.008973 |
| 0.009031 |
| 0.008688 |
| 0.008549 |
| 0.008521 |
| 0.008487 |
| 0.008433 |
| 0.008452 |
| 0.008514 |
| 0.008628 |
| 0.008596 |
| 0.008577 |
| 0.008488 |
| 0.008531 |
| 0.008448 |
| 0.008497 |
| 0.008457 |
| 0.008495 |
| 0.008565 |
| 0.008579 |
| 0.008627 |
| 0.008594 |
| 0.008632 |
| 0.008687 |
| 0.008702 |
| 0.008662 |
| 0.008761 |
| 0.008774 |
| 0.008826 |
| 0.008964 |
| 0.009028 |
| 0.008996 |
| 0.008978 |
| 0.008981 |
| 0.008968 |
| 0.009005 |
| 0.009098 |
| 0.009100 |
| 0.009116 |
| 0.009093 |
| 0.009088 |
| 0.009190 |
| 0.009233 |
| 0.009136 |
| 0.009198 |
| 0.009139 |
| 0.009158 |
| 0.009245 |
| 0.009187 |
| 0.009177 |
| 0.009179 |
| 0.009186 |
| 0.009229 |
| 0.009355 |
| 0.009435 |
| 0.009389 |
| 0.009466 |
| 0.009390 |
| 0.009476 |
| 0.009458 |
| 0.009417 |
| 0.009453 |
| 0.009517 |
| 0.009561 |
| 0.009487 |
| 0.009502 |
| 0.009490 |
| 0.009576 |
| 0.009507 |
| 0.009542 |
| 0.009626 |
| 0.009833 |
| 0.009744 |
| 0.009709 |
| 0.009758 |
| 0.009790 |
| 0.009773 |
| 0.009810 |
| 0.009802 |
| 0.009814 |
| 0.009815 |
| 0.009925 |
| 0.010040 |
| 0.010059 |
| 0.009958 |
| 0.009806 |
| 0.009796 |
| 0.009873 |
| 0.009973 |
| 0.009975 |
| 0.010107 |
| 0.010135 |
| 0.010162 |
| 0.010318 |
| 0.010209 |
| 0.010201 |
| 0.010309 |
| 0.010310 |
| 0.010261 |
| 0.010237 |
| 0.010271 |
| 0.010266 |
| 0.010339 |
| 0.010251 |
| 0.010379 |
| 0.010366 |
| 0.010401 |
| 0.010332 |
| 0.010349 |
| 0.010518 |
| 0.010525 |
| 0.010513 |
| 0.010604 |
| 0.010642 |
| 0.010661 |
| 0.010556 |
| 0.010488 |
| 0.010610 |
| 0.010499 |
| 0.010470 |
| 0.010440 |
| 0.010471 |
| 0.010344 |
| 0.010493 |
| 0.010511 |
| 0.010583 |
| 0.010420 |
| 0.010371 |
| 0.010315 |
| 0.010300 |
| 0.010398 |
| 0.010494 |
| 0.010627 |
| 0.010688 |
| 0.010753 |
| 0.010656 |
| 0.010544 |
| 0.010804 |
| 0.010659 |
| 0.010678 |
| 0.010306 |
| 0.010494 |
| 0.010040 |
| 0.009901 |
| 0.009724 |
| 0.009618 |
| 0.009853 |
| 0.009906 |
| 0.009795 |
| 0.009829 |
| 0.009843 |
| 0.009805 |
| 0.009838 |
| 0.009991 |
| 0.009934 |
| 0.010192 |
| 0.010461 |
| 0.010377 |
| 0.010422 |
| 0.009959 |
| 0.010363 |
| 0.010225 |
| 0.010597 |
| 0.010902 |
| 0.010996 |
| 0.011164 |
| 0.011151 |
| 0.011227 |
| 0.011112 |
| 0.010857 |
| 0.010796 |
| 0.010920 |
| 0.010828 |
| 0.010982 |
| 0.011010 |
| 0.011125 |
| 0.010980 |
| 0.011186 |
| 0.011333 |
| 0.011389 |
| 0.011395 |
| 0.011349 |
| 0.011402 |
| 0.011254 |
| 0.011498 |
| 0.011826 |
| 0.011918 |
| 0.011918 |
| 0.011879 |
| 0.011967 |
| 0.011833 |
| 0.011932 |
| 0.012022 |
| 0.012144 |
| 0.012085 |
| 0.012070 |
| 0.012070 |
| 0.012100 |
| 0.012297 |
| 0.012218 |
| 0.012287 |
| 0.012387 |
| 0.012285 |
| 0.012233 |
| 0.012316 |
| 0.012238 |
| 0.012264 |
| 0.012308 |
| 0.012103 |
| 0.012164 |
| 0.012099 |
| 0.012296 |
| 0.012481 |
| 0.012441 |
| 0.012585 |
| 0.012667 |
| 0.012896 |
| 0.012858 |
| 0.012808 |
| 0.012926 |
| 0.012815 |
| 0.012824 |
| 0.012821 |
| 0.012803 |
| 0.012679 |
| 0.012733 |
| 0.012643 |
| 0.012801 |
| 0.012863 |
| 0.012890 |
| 0.013239 |
| 0.013099 |
| 0.013292 |
| 0.013320 |
| 0.013289 |
| 0.013187 |
| 0.013112 |
| 0.013094 |
| 0.012986 |
| 0.013045 |
| 0.012784 |
| 0.012742 |
| 0.012730 |
| 0.012611 |
| 0.012574 |
| 0.012526 |
| 0.012410 |
| 0.012286 |
| 0.012348 |
| 0.012296 |
| 0.012302 |
| 0.012212 |
| 0.012243 |
| 0.012355 |
| 0.012452 |
| 0.012374 |
| 0.012406 |
| 0.012169 |
| 0.012153 |
| 0.012152 |
| 0.012001 |
| 0.011987 |
| 0.012005 |
| 0.012108 |
| 0.011949 |
| 0.011944 |
| 0.011774 |
| 0.011865 |
| 0.011728 |
| 0.011457 |
| 0.011555 |
| 0.011472 |
| 0.011566 |
| 0.011220 |
| 0.011202 |
| 0.011515 |
| 0.011236 |
| 0.011290 |
| 0.011111 |
| 0.011213 |
| 0.011231 |
| 0.011250 |
| 0.011145 |
| 0.011267 |
| 0.011252 |
| 0.011153 |
| 0.011226 |
| 0.011106 |
| 0.011304 |
| 0.011229 |
| 0.011382 |
| 0.011500 |
| 0.011514 |
| 0.011380 |
| 0.011443 |
| 0.011555 |
| 0.011734 |
| 0.011771 |
| 0.011935 |
| 0.011873 |
| 0.011896 |
| 0.011855 |
| 0.011920 |
| 0.012011 |
| 0.012264 |
| 0.012296 |
| 0.012408 |
| 0.012421 |
| 0.012410 |
| 0.012675 |
| 0.012663 |
| 0.012683 |
| 0.012727 |
| 0.012849 |
| 0.012819 |
| 0.012853 |
| 0.012736 |
| 0.012821 |
| 0.012640 |
| 0.012687 |
| 0.012657 |
| 0.012756 |
| 0.012645 |
| 0.012693 |
| 0.012468 |
| 0.012231 |
| 0.012319 |
| 0.012354 |
| 0.012479 |
| 0.012314 |
| 0.012239 |
| 0.012365 |
| 0.012511 |
| 0.011969 |
| 0.012447 |
| 0.013147 |
| 0.013324 |
| 0.013372 |
| 0.013314 |
| 0.013120 |
| 0.013184 |
| 0.012921 |
| 0.012787 |
| 0.012797 |
| 0.013248 |
| 0.012743 |
| 0.012333 |
| 0.012134 |
| 0.012469 |
| 0.011841 |
| 0.011796 |
| 0.011877 |
| 0.010989 |
| 0.010752 |
| 0.010771 |
| 0.010936 |
| 0.010940 |
| 0.010982 |
| 0.010803 |
| 0.010641 |
| 0.010632 |
| 0.010704 |
| 0.010746 |
| 0.011127 |
| 0.011367 |
| 0.011413 |
| 0.011662 |
| 0.011623 |
| 0.011993 |
| 0.012264 |
| 0.012390 |
| 0.012623 |
| 0.012686 |
| 0.012656 |
| 0.012740 |
| 0.012667 |
| 0.012633 |
| 0.012547 |
| 0.012574 |
| 0.012685 |
| 0.012859 |
| 0.012696 |
| 0.012597 |
| 0.012614 |
| 0.012581 |
| 0.012770 |
| 0.012960 |
| 0.012910 |
| 0.012990 |
| 0.013201 |
| 0.013442 |
| 0.013394 |
| 0.012910 |
| 0.013108 |
| 0.013017 |
| 0.013067 |
| 0.013113 |
| 0.013009 |
| 0.013078 |
| 0.013100 |
| 0.013094 |
| 0.013030 |
| 0.012989 |
| 0.013026 |
| 0.013080 |
| 0.013133 |
| 0.013314 |
| 0.013413 |
| 0.013599 |
| 0.013662 |
| 0.013615 |
| 0.013822 |
| 0.013835 |
| 0.013927 |
| 0.014385 |
| 0.014526 |
| 0.014458 |
| 0.014311 |
| 0.014287 |
| 0.014312 |
| 0.014275 |
| 0.014352 |
| 0.014307 |
| 0.014507 |
| 0.014273 |
| 0.014453 |
| 0.014482 |
| 0.015013 |
| 0.015000 |
| 0.015230 |
| 0.015458 |
| 0.015458 |
| 0.015599 |
| 0.015601 |
| 0.015629 |
| 0.015463 |
| 0.015621 |
| 0.015997 |
| 0.016023 |
| 0.016498 |
| 0.016511 |
| 0.016768 |
| 0.017043 |
| 0.016795 |
| 0.016989 |
| 0.017195 |
| 0.017373 |
| 0.017533 |
| 0.017353 |
| 0.017391 |
| 0.017736 |
| 0.017715 |
| 0.017716 |
| 0.017752 |
| 0.017718 |
| 0.017745 |
| 0.017812 |
| 0.017583 |
| 0.017420 |
| 0.017344 |
| 0.017299 |
| 0.017454 |
| 0.017252 |
| 0.017066 |
| 0.016591 |
| 0.016587 |
| 0.016581 |
| 0.016433 |
| 0.016272 |
| 0.016241 |
| 0.016269 |
| 0.016108 |
| 0.016241 |
| 0.016467 |
| 0.016302 |
| 0.015835 |
| 0.015801 |
| 0.015425 |
| 0.015276 |
| 0.015188 |
| 0.015511 |
| 0.015898 |
| 0.015957 |
| 0.016447 |
| 0.016523 |
| 0.016331 |
| 0.016775 |
| 0.016958 |
| 0.017661 |
| 0.018056 |
| 0.018376 |
| 0.018101 |
| 0.017908 |
| 0.017924 |
| 0.017920 |
| 0.017618 |
| 0.017545 |
| 0.017916 |
| 0.017805 |
| 0.018339 |
| 0.018312 |
| 0.017562 |
| 0.017903 |
| 0.018272 |
| 0.018319 |
| 0.018400 |
| 0.018441 |
| 0.018147 |
| 0.018670 |
| 0.019176 |
| 0.020769 |
| 0.020511 |
| 0.020439 |
| 0.020675 |
| 0.021154 |
| 0.021083 |
| 0.020996 |
| 0.020920 |
| 0.020992 |
| 0.020914 |
| 0.020573 |
| 0.020357 |
| 0.020414 |
| 0.020505 |
| 0.020485 |
| 0.020555 |
| 0.020974 |
| 0.021042 |
| 0.020798 |
| 0.019917 |
| 0.019689 |
| 0.019754 |
| 0.019272 |
| 0.018912 |
| 0.018861 |
| 0.018716 |
| 0.018762 |
| 0.018789 |
| 0.018652 |
| 0.018532 |
| 0.018389 |
| 0.018452 |
| 0.018503 |
| 0.018078 |
| 0.018480 |
| 0.018685 |
| 0.018126 |
| 0.018429 |
| 0.018289 |
| 0.017403 |
| 0.017475 |
| 0.017522 |
| 0.017740 |
| 0.017835 |
| 0.017538 |
| 0.017871 |
| 0.018276 |
| 0.018467 |
| 0.018615 |
| 0.018551 |
| 0.018203 |
| 0.017991 |
| 0.018054 |
| 0.017852 |
| 0.018116 |
| 0.018187 |
| 0.018527 |
| 0.018458 |
| 0.018237 |
| 0.018661 |
| 0.018632 |
| 0.018412 |
| 0.017622 |
| 0.017863 |
| 0.017658 |
| 0.018004 |
| 0.019189 |
| 0.019728 |
| 0.020082 |
| 0.019889 |
| 0.019675 |
| 0.019382 |
| 0.019248 |
| 0.019703 |
| 0.019705 |
| 0.019212 |
| 0.019028 |
| 0.018855 |
| 0.018895 |
| 0.018727 |
| 0.018658 |
| 0.018932 |
| 0.018835 |
| 0.018703 |
| 0.018884 |
| 0.019366 |
| 0.019421 |
| 0.019177 |
| 0.019702 |
| 0.019198 |
| 0.019613 |
| 0.019889 |
| 0.019722 |
| 0.020628 |
| 0.020325 |
| 0.019963 |
| 0.019809 |
| 0.019862 |
| 0.019960 |
| 0.020111 |
| 0.020064 |
| 0.020139 |
| 0.020158 |
| 0.020276 |
| 0.020400 |
| 0.020258 |
| 0.020217 |
| 0.020224 |
| 0.020178 |
| 0.020181 |
| 0.020155 |
| 0.020320 |
| 0.020195 |
| 0.020206 |
| 0.020543 |
| 0.020442 |
| 0.020434 |
| 0.020762 |
| 0.020386 |
| 0.020448 |
| 0.020822 |
| 0.020689 |
| 0.020696 |
| 0.020530 |
| 0.020677 |
| 0.020961 |
| 0.020929 |
| 0.020493 |
| 0.020416 |
| 0.020495 |
| 0.020849 |
| 0.020948 |
| 0.021305 |
| 0.021479 |
| 0.021208 |
| 0.021496 |
| 0.021250 |
| 0.021458 |
| 0.021567 |
| 0.021597 |
| 0.021839 |
| 0.021488 |
| 0.021436 |
| 0.021850 |
| 0.021905 |
| 0.022479 |
| 0.022699 |
| 0.022751 |
| 0.022651 |
| 0.022612 |
| 0.022608 |
| 0.022451 |
| 0.022529 |
| 0.022247 |
| 0.022265 |
| 0.022177 |
| 0.021965 |
| 0.022024 |
| 0.022105 |
| 0.022155 |
| 0.022173 |
| 0.022232 |
| 0.022328 |
| 0.022661 |
| 0.022302 |
| 0.022484 |
| 0.022888 |
| 0.023215 |
| 0.023508 |
| 0.023903 |
| 0.024135 |
| 0.023864 |
| 0.023603 |
| 0.023608 |
| 0.023386 |
| 0.023548 |
| 0.022925 |
| 0.022723 |
| 0.022414 |
| 0.022344 |
| 0.022510 |
| 0.022253 |
| 0.022262 |
| 0.022506 |
| 0.022563 |
| 0.022787 |
| 0.022563 |
| 0.022559 |
| 0.022461 |
| 0.022489 |
| 0.022599 |
| 0.022522 |
| 0.022268 |
| 0.022524 |
| 0.022370 |
| 0.022457 |
| 0.022781 |
| 0.022348 |
| 0.022683 |
| 0.022915 |
| 0.022672 |
| 0.022353 |
| 0.022705 |
| 0.022967 |
| 0.023402 |
| 0.023740 |
| 0.023807 |
| 0.023625 |
| 0.023995 |
| 0.023747 |
| 0.023779 |
| 0.023698 |
| 0.024096 |
| 0.024281 |
| 0.023984 |
| 0.023965 |
| 0.023979 |
| 0.023836 |
| 0.023751 |
| 0.023458 |
| 0.023685 |
| 0.023512 |
| 0.023265 |
| 0.023143 |
| 0.022901 |
| 0.022368 |
| 0.022177 |
| 0.022141 |
| 0.021769 |
| 0.021600 |
| 0.021576 |
| 0.021904 |
| 0.020917 |
| 0.020307 |
| 0.020355 |