History of daily rates THB /UGX since Friday, 16 April 2004.
The maximum was reached on
1 Thai baht = 123.6408 Ugandan shilling
the minimum on
1 Thai baht = 41.0130 Ugandan shilling
Price history of UGX / THB
Date | THB/UGX |
| 103.7399 |
| 105.1603 |
| 102.3997 |
| 102.6078 |
| 103.0070 |
| 102.9768 |
| 103.3718 |
| 103.7144 |
| 106.1825 |
| 107.0842 |
| 108.2860 |
| 110.3036 |
| 109.6455 |
| 109.8911 |
| 107.3458 |
| 107.5671 |
| 106.9800 |
| 107.5917 |
| 107.0128 |
| 108.8858 |
| 108.8848 |
| 110.2263 |
| 109.0445 |
| 107.9100 |
| 106.6156 |
| 107.7537 |
| 108.4591 |
| 107.3349 |
| 104.9133 |
| 105.9293 |
| 104.9173 |
| 103.3523 |
| 103.3442 |
| 101.4177 |
| 101.4390 |
| 104.0406 |
| 104.9419 |
| 104.5974 |
| 105.5185 |
| 105.1779 |
| 105.9209 |
| 105.4791 |
| 103.5983 |
| 105.5857 |
| 105.3660 |
| 105.9127 |
| 105.2962 |
| 104.7925 |
| 104.4231 |
| 106.4199 |
| 107.4880 |
| 107.2346 |
| 107.6854 |
| 108.1105 |
| 110.2784 |
| 110.1365 |
| 108.9822 |
| 108.7513 |
| 108.3836 |
| 107.8267 |
| 107.4341 |
| 106.3719 |
| 106.9365 |
| 108.3827 |
| 108.8022 |
| 112.4782 |
| 112.3922 |
| 111.2713 |
| 110.9012 |
| 108.0451 |
| 104.9875 |
| 104.8012 |
| 105.8902 |
| 106.0733 |
| 104.3673 |
| 103.3750 |
| 105.2813 |
| 101.3720 |
| 99.8664 |
| 99.3521 |
| 100.5962 |
| 100.7443 |
| 101.5312 |
| 101.1879 |
| 103.3944 |
| 105.0942 |
| 104.6762 |
| 105.4723 |
| 106.6690 |
| 105.6810 |
| 109.0402 |
| 106.9641 |
| 104.8335 |
| 103.2100 |
| 104.2610 |
| 105.0146 |
| 106.0377 |
| 105.6493 |
| 107.0587 |
| 108.9094 |
| 109.8701 |
| 107.0827 |
| 104.4561 |
| 103.5278 |
| 103.1733 |
| 103.4132 |
| 106.7043 |
| 107.6521 |
| 109.2544 |
| 108.7005 |
| 108.9167 |
| 108.5059 |
| 106.2637 |
| 105.6342 |
| 106.9498 |
| 106.5398 |
| 105.0102 |
| 106.6235 |
| 105.7662 |
| 105.4410 |
| 106.5203 |
| 105.4761 |
| 105.8923 |
| 108.1017 |
| 107.7563 |
| 107.5946 |
| 106.7590 |
| 107.9130 |
| 108.1829 |
| 106.7960 |
| 105.3517 |
| 104.9656 |
| 106.0581 |
| 107.2336 |
| 108.4634 |
| 108.8034 |
| 106.3347 |
| 105.8198 |
| 105.5992 |
| 107.7590 |
| 107.7602 |
| 108.1824 |
| 108.4771 |
| 111.0483 |
| 111.4555 |
| 112.0493 |
| 113.2992 |
| 113.4552 |
| 113.7382 |
| 113.4939 |
| 112.2671 |
| 114.3384 |
| 114.6954 |
| 114.5561 |
| 116.0089 |
| 115.4792 |
| 116.7628 |
| 117.3552 |
| 118.7318 |
| 119.1096 |
| 118.8687 |
| 121.2931 |
| 122.4293 |
| 122.4988 |
| 122.2731 |
| 122.7061 |
| 122.9394 |
| 122.3632 |
| 122.6669 |
| 122.9443 |
| 120.9384 |
| 121.3384 |
| 122.0291 |
| 122.0350 |
| 122.3563 |
| 122.1546 |
| 122.3992 |
| 121.0631 |
| 120.0316 |
| 119.3317 |
| 119.8991 |
| 118.8503 |
| 118.2029 |
| 117.1683 |
| 117.8562 |
| 118.3670 |
| 117.4893 |
| 118.2606 |
| 116.5827 |
| 117.7487 |
| 118.1172 |
| 117.9465 |
| 117.5124 |
| 116.4555 |
| 118.0026 |
| 119.7465 |
| 120.8140 |
| 120.3973 |
| 120.3166 |
| 118.7511 |
| 119.3537 |
| 118.6469 |
| 118.3807 |
| 117.8490 |
| 117.2592 |
| 117.0159 |
| 116.0731 |
| 114.6852 |
| 114.8138 |
| 116.2175 |
| 117.5485 |
| 116.2941 |
| 118.1751 |
| 117.8232 |
| 116.0758 |
| 117.4978 |
| 117.5093 |
| 118.1398 |
| 119.9072 |
| 120.9912 |
| 121.4883 |
| 123.0646 |
| 122.4016 |
| 121.3633 |
| 121.4592 |
| 121.5729 |
| 122.0977 |
| 122.3808 |
| 122.2041 |
| 121.8773 |
| 122.6171 |
| 122.6621 |
| 121.9098 |
| 121.6894 |
| 120.9166 |
| 120.6301 |
| 120.5561 |
| 120.1683 |
| 119.7530 |
| 120.2100 |
| 120.4424 |
| 119.6132 |
| 119.8510 |
| 119.7508 |
| 119.9985 |
| 119.7792 |
| 119.5702 |
| 119.9687 |
| 121.4297 |
| 120.2394 |
| 119.1271 |
| 119.9663 |
| 120.2741 |
| 118.1262 |
| 118.2085 |
| 119.1841 |
| 118.0972 |
| 117.3540 |
| 117.3940 |
| 117.5925 |
| 117.1573 |
| 117.0951 |
| 117.4149 |
| 117.0205 |
| 117.2978 |
| 115.9566 |
| 117.3723 |
| 117.5412 |
| 116.7792 |
| 117.6702 |
| 116.6273 |
| 116.3700 |
| 115.9094 |
| 116.7590 |
| 115.1142 |
| 114.0516 |
| 113.0255 |
| 113.3968 |
| 113.8030 |
| 113.1822 |
| 113.4210 |
| 113.0014 |
| 114.0326 |
| 112.9962 |
| 114.4882 |
| 115.7986 |
| 115.2140 |
| 118.5202 |
| 117.6559 |
| 116.9955 |
| 115.1908 |
| 115.1762 |
| 115.4212 |
| 113.9466 |
| 112.1739 |
| 110.8309 |
| 111.1429 |
| 111.4431 |
| 110.7255 |
| 115.0980 |
| 116.9679 |
| 117.3545 |
| 117.8226 |
| 118.5849 |
| 118.3132 |
| 117.4505 |
| 115.9003 |
| 116.3367 |
| 116.5885 |
| 117.8123 |
| 117.2244 |
| 118.3642 |
| 117.6846 |
| 118.2396 |
| 117.7114 |
| 116.7554 |
| 116.5639 |
| 115.9131 |
| 116.3606 |
| 115.8420 |
| 115.1164 |
| 114.9179 |
| 115.4518 |
| 114.1414 |
| 113.9731 |
| 113.3005 |
| 111.5629 |
| 110.7708 |
| 111.1603 |
| 111.3876 |
| 111.3506 |
| 111.5030 |
| 111.0515 |
| 109.9162 |
| 109.8919 |
| 109.6929 |
| 109.9713 |
| 110.0391 |
| 108.8128 |
| 108.3116 |
| 109.4595 |
| 108.7148 |
| 109.4212 |
| 109.1937 |
| 108.1692 |
| 108.8529 |
| 108.9730 |
| 108.9408 |
| 108.8590 |
| 108.3482 |
| 106.8898 |
| 105.9930 |
| 106.5128 |
| 105.6417 |
| 106.4980 |
| 105.5258 |
| 105.7292 |
| 106.1861 |
| 105.7904 |
| 105.0713 |
| 104.5923 |
| 105.4073 |
| 105.2464 |
| 105.3735 |
| 104.4266 |
| 105.1854 |
| 104.8049 |
| 103.8820 |
| 101.7035 |
| 102.6299 |
| 102.9924 |
| 102.4801 |
| 102.1425 |
| 102.3177 |
| 101.9393 |
| 102.0152 |
| 101.8925 |
| 101.8842 |
| 100.7586 |
| 99.6057 |
| 99.4184 |
| 100.4206 |
| 101.9782 |
| 102.0862 |
| 101.2897 |
| 100.2757 |
| 100.2536 |
| 98.9389 |
| 98.6679 |
| 98.4077 |
| 96.9142 |
| 97.9482 |
| 98.0322 |
| 97.0054 |
| 96.9897 |
| 97.4582 |
| 97.6850 |
| 97.3577 |
| 97.4106 |
| 96.7197 |
| 97.5542 |
| 96.3470 |
| 96.4706 |
| 96.1449 |
| 96.7903 |
| 96.6231 |
| 95.0710 |
| 95.0080 |
| 95.1207 |
| 94.3035 |
| 93.9690 |
| 93.8025 |
| 94.7351 |
| 95.3434 |
| 94.2525 |
| 95.2433 |
| 95.5067 |
| 95.7858 |
| 95.4974 |
| 96.6740 |
| 95.3060 |
| 95.1357 |
| 94.4901 |
| 95.9729 |
| 96.4256 |
| 96.9492 |
| 97.0847 |
| 96.1715 |
| 95.2968 |
| 94.0963 |
| 93.5632 |
| 92.9989 |
| 93.8439 |
| 94.8439 |
| 92.5567 |
| 93.8210 |
| 93.6542 |
| 97.0346 |
| 95.2938 |
| 99.5977 |
| 101.0007 |
| 102.8432 |
| 103.9741 |
| 101.4924 |
| 100.9504 |
| 102.0881 |
| 101.7427 |
| 101.5980 |
| 101.9930 |
| 101.6508 |
| 100.0906 |
| 100.6659 |
| 98.1148 |
| 95.5917 |
| 96.3639 |
| 95.9539 |
| 100.4163 |
| 96.4953 |
| 97.8015 |
| 94.3652 |
| 91.7252 |
| 90.9438 |
| 89.5751 |
| 89.6783 |
| 89.0706 |
| 89.9920 |
| 92.1041 |
| 92.6288 |
| 91.5713 |
| 92.3517 |
| 91.0550 |
| 90.8227 |
| 89.8865 |
| 91.0770 |
| 89.4010 |
| 88.2411 |
| 87.8044 |
| 87.7593 |
| 88.1126 |
| 87.7024 |
| 88.8578 |
| 86.9734 |
| 84.5619 |
| 83.9089 |
| 83.9083 |
| 84.1816 |
| 83.5617 |
| 84.5086 |
| 83.8083 |
| 83.1816 |
| 82.3466 |
| 82.7443 |
| 82.8467 |
| 82.8522 |
| 82.6429 |
| 81.3189 |
| 81.8481 |
| 81.3880 |
| 80.7270 |
| 81.3985 |
| 81.7454 |
| 81.1979 |
| 81.7095 |
| 81.5368 |
| 81.2513 |
| 82.6267 |
| 82.2092 |
| 82.6513 |
| 81.3304 |
| 80.1223 |
| 80.3771 |
| 79.4626 |
| 78.9434 |
| 77.5430 |
| 77.7734 |
| 78.0740 |
| 77.3637 |
| 78.0323 |
| 77.9794 |
| 77.9977 |
| 78.1092 |
| 78.8714 |
| 78.5333 |
| 79.0949 |
| 78.1170 |
| 77.7445 |
| 77.5823 |
| 75.5368 |
| 76.3420 |
| 75.2308 |
| 75.0751 |
| 75.2520 |
| 75.8338 |
| 76.2689 |
| 76.3694 |
| 77.0066 |
| 76.6567 |
| 78.2223 |
| 78.4778 |
| 78.5566 |
| 79.2973 |
| 79.5280 |
| 79.8371 |
| 80.5817 |
| 81.3934 |
| 80.9826 |
| 81.3286 |
| 81.2883 |
| 81.8868 |
| 81.6792 |
| 80.9405 |
| 80.3109 |
| 80.8129 |
| 80.6088 |
| 82.1793 |
| 82.2854 |
| 82.2890 |
| 83.3273 |
| 83.4214 |
| 83.2994 |
| 82.5883 |
| 83.6923 |
| 83.7264 |
| 84.9342 |
| 84.2791 |
| 85.2656 |
| 87.2831 |
| 86.5430 |
| 87.1695 |
| 86.4603 |
| 89.1303 |
| 89.2671 |
| 86.8437 |
| 88.9998 |
| 88.5727 |
| 90.0001 |
| 89.1810 |
| 89.0360 |
| 88.8873 |
| 89.7238 |
| 88.7543 |
| 88.8702 |
| 89.6597 |
| 89.0812 |
| 90.0396 |
| 88.4629 |
| 89.0519 |
| 87.8604 |
| 86.9567 |
| 86.8472 |
| 87.8756 |
| 87.3912 |
| 86.5427 |
| 85.2223 |
| 84.9512 |
| 83.7847 |
| 84.2237 |
| 84.0624 |
| 84.3510 |
| 83.8949 |
| 83.2564 |
| 81.5415 |
| 81.3280 |
| 80.5910 |
| 80.5088 |
| 80.5795 |
| 78.8950 |
| 78.9686 |
| 78.8481 |
| 78.5733 |
| 77.8255 |
| 78.0092 |
| 77.8051 |
| 78.5197 |
| 77.9969 |
| 79.1146 |
| 78.8209 |
| 79.0104 |
| 78.3955 |
| 79.0851 |
| 78.7849 |
| 80.2063 |
| 81.7604 |
| 81.1773 |
| 80.9425 |
| 80.1373 |
| 81.2053 |
| 81.7087 |
| 80.8733 |
| 79.9302 |
| 83.5468 |
| 80.3418 |
| 76.0641 |
| 75.0552 |
| 74.7817 |
| 75.1083 |
| 76.2169 |
| 75.8487 |
| 77.3959 |
| 78.2022 |
| 78.1425 |
| 75.4829 |
| 78.4763 |
| 81.0800 |
| 82.4099 |
| 80.2021 |
| 84.4506 |
| 84.7761 |
| 84.1929 |
| 90.9995 |
| 93.0057 |
| 92.8423 |
| 91.4449 |
| 91.4067 |
| 91.0549 |
| 92.5644 |
| 93.9777 |
| 94.0576 |
| 93.4222 |
| 93.0620 |
| 89.8743 |
| 87.9750 |
| 87.6170 |
| 85.7472 |
| 86.0371 |
| 83.3796 |
| 81.5409 |
| 80.7134 |
| 79.2177 |
| 78.8293 |
| 79.0119 |
| 78.4941 |
| 78.9437 |
| 79.1597 |
| 79.6979 |
| 79.5323 |
| 78.8351 |
| 77.7654 |
| 78.7667 |
| 79.3849 |
| 79.2791 |
| 79.4845 |
| 78.3075 |
| 77.1616 |
| 77.4622 |
| 76.9829 |
| 75.7525 |
| 74.3961 |
| 74.6605 |
| 77.4581 |
| 76.2879 |
| 76.8206 |
| 76.5275 |
| 76.2627 |
| 76.8722 |
| 76.4618 |
| 76.3331 |
| 76.3695 |
| 76.7486 |
| 76.9911 |
| 76.7707 |
| 76.4553 |
| 76.1467 |
| 75.1068 |
| 74.5526 |
| 73.5362 |
| 73.1982 |
| 73.4459 |
| 72.3475 |
| 72.2803 |
| 71.8022 |
| 69.5160 |
| 68.8418 |
| 69.1658 |
| 69.8765 |
| 69.9957 |
| 69.8713 |
| 70.0514 |
| 69.6759 |
| 69.8942 |
| 68.9301 |
| 70.0602 |
| 69.1887 |
| 69.0505 |
| 66.6091 |
| 66.6652 |
| 65.6582 |
| 64.6897 |
| 64.6933 |
| 64.1082 |
| 64.0969 |
| 63.9847 |
| 64.6695 |
| 64.0155 |
| 62.5112 |
| 62.4112 |
| 60.6118 |
| 60.5653 |
| 59.6359 |
| 58.6762 |
| 59.5404 |
| 58.8604 |
| 58.1578 |
| 57.5614 |
| 57.0346 |
| 57.6278 |
| 57.5021 |
| 56.3837 |
| 56.4495 |
| 56.4448 |
| 56.3302 |
| 56.4408 |
| 56.3533 |
| 56.1419 |
| 56.8741 |
| 57.4055 |
| 57.6569 |
| 57.8065 |
| 57.2924 |
| 57.9637 |
| 58.5977 |
| 60.2734 |
| 60.2891 |
| 60.3115 |
| 60.8526 |
| 61.4537 |
| 61.5738 |
| 61.4675 |
| 62.0813 |
| 61.5711 |
| 60.7290 |
| 61.3408 |
| 63.1498 |
| 63.2870 |
| 64.8291 |
| 65.4609 |
| 65.8405 |
| 64.4721 |
| 62.9003 |
| 62.6693 |
| 60.8011 |
| 60.5208 |
| 61.2320 |
| 59.6122 |
| 58.9679 |
| 56.6220 |
| 55.3836 |
| 54.4180 |
| 55.2469 |
| 55.8406 |
| 55.7904 |
| 55.8044 |
| 56.7592 |
| 56.9977 |
| 55.8173 |
| 56.1654 |
| 54.5286 |
| 54.6082 |
| 56.9404 |
| 55.8572 |
| 54.7293 |
| 54.5874 |
| 54.3485 |
| 54.2263 |
| 55.1054 |
| 53.5619 |
| 52.1493 |
| 48.1490 |
| 48.7541 |
| 48.9256 |
| 48.3682 |
| 47.2728 |
| 47.4324 |
| 47.6284 |
| 47.8019 |
| 47.6366 |
| 47.8151 |
| 48.6075 |
| 49.1220 |
| 48.9870 |
| 48.7692 |
| 48.8169 |
| 48.6497 |
| 47.6774 |
| 47.5243 |
| 48.0810 |
| 50.2096 |
| 50.7889 |
| 50.6220 |
| 51.8891 |
| 52.8779 |
| 53.0186 |
| 53.4304 |
| 53.2999 |
| 53.2233 |
| 53.6122 |
| 53.9596 |
| 54.3804 |
| 54.1951 |
| 54.0452 |
| 55.3171 |
| 54.1136 |
| 53.5178 |
| 55.1693 |
| 54.2615 |
| 54.6790 |
| 57.4609 |
| 57.2259 |
| 57.0718 |
| 56.3705 |
| 56.0709 |
| 57.0186 |
| 55.9553 |
| 54.7161 |
| 54.1514 |
| 53.7213 |
| 53.9059 |
| 54.9373 |
| 55.5848 |
| 55.3894 |
| 56.0174 |
| 55.2011 |
| 54.9834 |
| 53.9748 |
| 54.1785 |
| 54.8332 |
| 53.5885 |
| 53.6714 |
| 54.3114 |
| 56.7483 |
| 55.9821 |
| 56.6320 |
| 55.5426 |
| 52.1125 |
| 50.6901 |
| 49.7970 |
| 50.2801 |
| 50.8251 |
| 51.5939 |
| 51.9537 |
| 50.7548 |
| 50.7489 |
| 52.0512 |
| 52.5552 |
| 53.0377 |
| 52.9253 |
| 53.3998 |
| 53.5971 |
| 52.8208 |
| 53.0923 |
| 53.4674 |
| 52.9538 |
| 51.6364 |
| 51.4915 |
| 52.1453 |
| 50.7551 |
| 52.0880 |
| 50.9877 |
| 50.2781 |
| 50.7039 |
| 48.4783 |
| 49.2009 |
| 50.0939 |
| 50.4814 |
| 50.3470 |
| 50.0997 |
| 49.7235 |
| 49.8400 |
| 49.6541 |
| 49.6091 |
| 49.3190 |
| 49.0193 |
| 49.3629 |
| 49.4640 |
| 49.4465 |
| 49.5591 |
| 49.5515 |
| 49.6157 |
| 49.2123 |
| 49.5180 |
| 49.4910 |
| 48.6789 |
| 48.9184 |
| 48.9370 |
| 48.1638 |
| 49.0537 |
| 48.9034 |
| 48.0259 |
| 48.3359 |
| 48.3195 |
| 48.7088 |
| 48.3627 |
| 47.7080 |
| 47.7804 |
| 48.7977 |
| 48.9804 |
| 48.7935 |
| 47.9633 |
| 47.7367 |
| 46.9364 |
| 46.5566 |
| 47.1515 |
| 46.5198 |
| 47.0593 |
| 46.6019 |
| 46.3661 |
| 46.3022 |
| 45.7898 |
| 46.5376 |
| 46.6496 |
| 45.7659 |
| 45.6521 |
| 44.4869 |
| 44.0547 |
| 43.9542 |
| 44.1487 |
| 44.2243 |
| 44.2318 |
| 44.5409 |
| 44.3870 |
| 44.9496 |
| 44.9136 |
| 45.0925 |
| 45.5278 |
| 45.4057 |
| 45.2392 |
| 45.1373 |
| 45.0995 |
| 44.9808 |
| 44.7858 |
| 44.1294 |
| 44.8386 |
| 44.4762 |
| 43.6901 |
| 43.0749 |
| 42.5396 |
| 41.8359 |
| 41.4337 |
| 41.9048 |
| 42.3679 |
| 42.3579 |
| 42.7608 |
| 42.4662 |
| 43.6212 |
| 44.0080 |
| 44.6150 |
| 44.7543 |
| 44.4254 |
| 44.9368 |
| 44.9201 |
| 44.4335 |
| 44.3203 |
| 43.8838 |
| 44.3198 |
| 44.3289 |
| 44.5220 |
| 44.4660 |
| 44.2488 |
| 44.4011 |
| 44.9080 |
| 44.3962 |
| 44.7026 |
| 44.5293 |
| 43.8955 |
| 44.7460 |
| 44.0863 |
| 43.6397 |
| 44.1077 |
| 44.7361 |
| 44.0434 |
| 43.5408 |
| 42.7307 |
| 42.1229 |
| 42.0050 |
| 42.3287 |
| 41.6755 |
| 42.1111 |
| 42.0545 |
| 42.1978 |
| 41.5006 |
| 41.1839 |
| 41.6941 |
| 41.7273 |
| 41.7027 |
| 41.9525 |
| 42.1029 |
| 42.6301 |
| 42.2212 |
| 42.5317 |
| 42.9830 |
| 43.2103 |
| 43.6653 |
| 44.7070 |
| 45.0927 |
| 45.1643 |
| 45.9365 |
| 46.2971 |
| 46.3470 |
| 45.6528 |
| 47.8075 |
| 49.2443 |
| 49.1279 |