History of daily rates UGX /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Ugandan shilling = 13.4811 Romanian leu
the minimum on
1 Ugandan shilling = 10.1305 Romanian leu
Price history of ROL / UGX
Date | UGX/ROL |
| 12.2322 |
| 12.3828 |
| 12.3588 |
| 12.2560 |
| 12.2454 |
| 12.3434 |
| 12.1617 |
| 12.0582 |
| 11.9287 |
| 11.8917 |
| 11.8018 |
| 11.8130 |
| 11.7399 |
| 11.9837 |
| 12.0386 |
| 12.1521 |
| 12.1706 |
| 12.1498 |
| 12.1039 |
| 12.1040 |
| 12.0913 |
| 12.1784 |
| 12.2127 |
| 12.1819 |
| 12.2047 |
| 12.1489 |
| 12.2307 |
| 12.3592 |
| 12.4089 |
| 12.4472 |
| 12.4225 |
| 12.5114 |
| 12.5176 |
| 12.5648 |
| 12.4896 |
| 12.4385 |
| 12.5108 |
| 12.5013 |
| 12.5104 |
| 12.4238 |
| 12.4486 |
| 12.7203 |
| 12.7094 |
| 12.6103 |
| 12.4048 |
| 12.4231 |
| 12.5578 |
| 12.5590 |
| 12.4659 |
| 12.4122 |
| 12.3792 |
| 12.3885 |
| 12.3601 |
| 12.0927 |
| 12.0454 |
| 12.0484 |
| 11.9106 |
| 12.1397 |
| 12.2889 |
| 12.3868 |
| 12.3759 |
| 12.4386 |
| 12.4168 |
| 12.4744 |
| 12.3429 |
| 12.3013 |
| 12.3799 |
| 12.3220 |
| 12.3010 |
| 12.6643 |
| 12.6420 |
| 12.7078 |
| 12.7089 |
| 12.8530 |
| 12.8528 |
| 12.6008 |
| 12.8608 |
| 13.0965 |
| 13.0521 |
| 12.9470 |
| 13.3938 |
| 13.0103 |
| 13.4174 |
| 12.8275 |
| 12.7585 |
| 12.7544 |
| 12.6390 |
| 12.8096 |
| 12.7914 |
| 12.4088 |
| 12.3687 |
| 12.5510 |
| 12.8308 |
| 13.0830 |
| 12.6267 |
| 12.4432 |
| 12.5639 |
| 12.7522 |
| 12.3502 |
| 12.1840 |
| 12.6062 |
| 13.0547 |
| 13.0629 |
| 13.2551 |
| 13.1363 |
| 12.5446 |
| 12.5815 |
| 12.6633 |
| 12.4209 |
| 12.4780 |
| 12.4601 |
| 12.3409 |
| 12.4574 |
| 12.3433 |
| 12.3317 |
| 12.3466 |
| 12.4024 |
| 12.2887 |
| 12.3594 |
| 12.2973 |
| 12.2883 |
| 12.2922 |
| 12.3693 |
| 12.3884 |
| 12.0454 |
| 11.9597 |
| 11.9339 |
| 11.7508 |
| 11.9243 |
| 11.9658 |
| 11.9939 |
| 11.9042 |
| 11.8402 |
| 11.7647 |
| 11.8279 |
| 11.8339 |
| 11.7986 |
| 11.8619 |
| 11.6867 |
| 11.7208 |
| 11.7134 |
| 11.7010 |
| 11.6559 |
| 11.5940 |
| 11.6322 |
| 11.5031 |
| 11.3860 |
| 11.3029 |
| 11.3286 |
| 11.4437 |
| 11.4400 |
| 11.4170 |
| 11.3085 |
| 11.2840 |
| 11.3439 |
| 11.3096 |
| 11.4031 |
| 11.1642 |
| 11.2579 |
| 11.0466 |
| 10.8690 |
| 10.9480 |
| 11.0155 |
| 10.9830 |
| 10.8978 |
| 10.9816 |
| 10.8212 |
| 10.8452 |
| 10.8963 |
| 10.8129 |
| 10.9258 |
| 10.9334 |
| 11.0450 |
| 11.1491 |
| 11.1096 |
| 11.1600 |
| 11.2022 |
| 11.0645 |
| 11.0748 |
| 11.1070 |
| 11.1579 |
| 11.2555 |
| 11.2047 |
| 11.0523 |
| 11.1256 |
| 11.0345 |
| 11.2182 |
| 11.0668 |
| 11.2198 |
| 11.1074 |
| 11.1110 |
| 11.4050 |
| 11.4993 |
| 11.4725 |
| 11.5827 |
| 11.4605 |
| 11.3576 |
| 11.4466 |
| 11.4884 |
| 11.7217 |
| 11.6055 |
| 11.7768 |
| 11.6901 |
| 11.7806 |
| 11.8088 |
| 11.7218 |
| 11.8592 |
| 11.5228 |
| 11.7319 |
| 11.5546 |
| 11.3786 |
| 11.5921 |
| 12.0234 |
| 12.0378 |
| 11.9103 |
| 11.7633 |
| 11.7795 |
| 11.7412 |
| 11.6732 |
| 11.4982 |
| 11.6142 |
| 11.7472 |
| 11.6661 |
| 11.7347 |
| 11.5992 |
| 11.7114 |
| 11.6664 |
| 11.6719 |
| 11.5627 |
| 11.5204 |
| 11.5752 |
| 11.6592 |
| 11.7568 |
| 11.7649 |
| 11.7389 |
| 11.7374 |
| 11.6405 |
| 11.7679 |
| 11.5676 |
| 11.5704 |
| 11.3663 |
| 11.3799 |
| 11.4403 |
| 11.4041 |
| 11.3792 |
| 11.3905 |
| 11.3081 |
| 11.2317 |
| 11.2775 |
| 11.0678 |
| 11.1101 |
| 11.2949 |
| 11.3208 |
| 11.2486 |
| 11.2482 |
| 11.3323 |
| 11.2592 |
| 11.2561 |
| 11.2801 |
| 11.4650 |
| 11.3528 |
| 11.3170 |
| 11.3564 |
| 11.3163 |
| 11.4090 |
| 11.3694 |
| 11.4904 |
| 11.2813 |
| 11.3515 |
| 11.2283 |
| 11.0139 |
| 10.8547 |
| 10.9097 |
| 10.9726 |
| 11.0497 |
| 11.0333 |
| 10.9696 |
| 11.0117 |
| 10.8743 |
| 11.0838 |
| 10.8227 |
| 10.9128 |
| 10.8558 |
| 10.6429 |
| 10.7258 |
| 10.5589 |
| 10.4099 |
| 10.4058 |
| 10.5295 |
| 10.6085 |
| 10.5443 |
| 10.7168 |
| 10.9008 |
| 10.8416 |
| 10.6589 |
| 10.6846 |
| 10.8011 |
| 10.4364 |
| 10.3226 |
| 10.3142 |
| 10.4091 |
| 10.4355 |
| 10.5497 |
| 10.6551 |
| 10.4927 |
| 10.4877 |
| 10.4866 |
| 10.3699 |
| 10.3239 |
| 10.1305 |
| 10.2675 |
| 10.2740 |
| 10.1552 |
| 10.3541 |
| 10.3184 |
| 10.3792 |
| 10.3765 |
| 10.3868 |
| 10.3315 |
| 10.3434 |
| 10.4567 |
| 10.2799 |
| 10.6349 |
| 10.6034 |
| 10.7370 |
| 10.7960 |
| 10.8266 |
| 10.7441 |
| 10.7512 |
| 10.8076 |
| 10.9826 |
| 10.6920 |
| 10.6071 |
| 10.7625 |
| 10.7845 |
| 10.6624 |
| 10.7052 |
| 10.6106 |
| 10.7131 |
| 10.7234 |
| 10.7301 |
| 10.6939 |
| 10.7010 |
| 10.6961 |
| 10.9271 |
| 11.0867 |
| 11.0973 |
| 11.0442 |
| 11.3848 |
| 11.3035 |
| 11.3356 |
| 11.3040 |
| 11.3195 |
| 11.2008 |
| 11.4226 |
| 11.4970 |
| 11.4225 |
| 11.6929 |
| 11.7917 |
| 11.8276 |
| 11.8031 |
| 11.7051 |
| 11.7466 |
| 11.9288 |
| 11.8640 |
| 11.9641 |
| 11.9323 |
| 11.8053 |
| 11.7439 |
| 11.7204 |
| 11.6046 |
| 11.8827 |
| 11.7730 |
| 12.0494 |
| 12.0831 |
| 12.1584 |
| 11.8914 |
| 11.5746 |
| 11.6767 |
| 11.7738 |
| 11.6831 |
| 11.6938 |
| 11.8749 |
| 11.9413 |
| 11.8434 |
| 11.9917 |
| 11.9670 |
| 11.9414 |
| 11.9878 |
| 11.9360 |
| 12.0228 |
| 11.9911 |
| 11.9491 |
| 12.0335 |
| 12.0716 |
| 11.8732 |
| 11.9995 |
| 12.0060 |
| 12.0724 |
| 11.9466 |
| 11.9349 |
| 11.9484 |
| 11.8213 |
| 12.0297 |
| 11.9223 |
| 11.9216 |
| 11.8162 |
| 11.7602 |
| 12.0576 |
| 11.8712 |
| 11.6903 |
| 11.6704 |
| 11.8651 |
| 11.7524 |
| 11.9469 |
| 12.0924 |
| 12.0502 |
| 11.7099 |
| 11.5746 |
| 11.6777 |
| 12.0817 |
| 12.0915 |
| 12.0149 |
| 12.2396 |
| 12.2960 |
| 12.3352 |
| 12.2649 |
| 12.0440 |
| 12.4947 |
| 12.4667 |
| 12.3927 |
| 11.8192 |