History of daily rates ROL /UGX since Sunday, 15 November 2015.
The maximum was reached on
1 Romanian leu = 0.09871 Ugandan shilling
the minimum on
1 Romanian leu = 0.07418 Ugandan shilling
Price history of UGX / ROL
Date | ROL/UGX |
| 0.08175 |
| 0.08076 |
| 0.08091 |
| 0.08159 |
| 0.08166 |
| 0.08102 |
| 0.08223 |
| 0.08293 |
| 0.08383 |
| 0.08409 |
| 0.08473 |
| 0.08465 |
| 0.08518 |
| 0.08345 |
| 0.08307 |
| 0.08229 |
| 0.08217 |
| 0.08231 |
| 0.08262 |
| 0.08262 |
| 0.08270 |
| 0.08211 |
| 0.08188 |
| 0.08209 |
| 0.08194 |
| 0.08231 |
| 0.08176 |
| 0.08091 |
| 0.08059 |
| 0.08034 |
| 0.08050 |
| 0.07993 |
| 0.07989 |
| 0.07959 |
| 0.08007 |
| 0.08040 |
| 0.07993 |
| 0.07999 |
| 0.07993 |
| 0.08049 |
| 0.08033 |
| 0.07861 |
| 0.07868 |
| 0.07930 |
| 0.08061 |
| 0.08049 |
| 0.07963 |
| 0.07962 |
| 0.08022 |
| 0.08057 |
| 0.08078 |
| 0.08072 |
| 0.08091 |
| 0.08269 |
| 0.08302 |
| 0.08300 |
| 0.08396 |
| 0.08237 |
| 0.08137 |
| 0.08073 |
| 0.08080 |
| 0.08039 |
| 0.08054 |
| 0.08016 |
| 0.08102 |
| 0.08129 |
| 0.08078 |
| 0.08116 |
| 0.08129 |
| 0.07896 |
| 0.07910 |
| 0.07869 |
| 0.07868 |
| 0.07780 |
| 0.07780 |
| 0.07936 |
| 0.07776 |
| 0.07636 |
| 0.07662 |
| 0.07724 |
| 0.07466 |
| 0.07686 |
| 0.07453 |
| 0.07796 |
| 0.07838 |
| 0.07840 |
| 0.07912 |
| 0.07807 |
| 0.07818 |
| 0.08059 |
| 0.08085 |
| 0.07967 |
| 0.07794 |
| 0.07643 |
| 0.07920 |
| 0.08037 |
| 0.07959 |
| 0.07842 |
| 0.08097 |
| 0.08207 |
| 0.07933 |
| 0.07660 |
| 0.07655 |
| 0.07544 |
| 0.07612 |
| 0.07972 |
| 0.07948 |
| 0.07897 |
| 0.08051 |
| 0.08014 |
| 0.08026 |
| 0.08103 |
| 0.08027 |
| 0.08102 |
| 0.08109 |
| 0.08099 |
| 0.08063 |
| 0.08138 |
| 0.08091 |
| 0.08132 |
| 0.08138 |
| 0.08135 |
| 0.08085 |
| 0.08072 |
| 0.08302 |
| 0.08361 |
| 0.08379 |
| 0.08510 |
| 0.08386 |
| 0.08357 |
| 0.08338 |
| 0.08400 |
| 0.08446 |
| 0.08500 |
| 0.08455 |
| 0.08450 |
| 0.08476 |
| 0.08430 |
| 0.08557 |
| 0.08532 |
| 0.08537 |
| 0.08546 |
| 0.08579 |
| 0.08625 |
| 0.08597 |
| 0.08693 |
| 0.08783 |
| 0.08847 |
| 0.08827 |
| 0.08738 |
| 0.08741 |
| 0.08759 |
| 0.08843 |
| 0.08862 |
| 0.08815 |
| 0.08842 |
| 0.08770 |
| 0.08957 |
| 0.08883 |
| 0.09053 |
| 0.09200 |
| 0.09134 |
| 0.09078 |
| 0.09105 |
| 0.09176 |
| 0.09106 |
| 0.09241 |
| 0.09221 |
| 0.09177 |
| 0.09248 |
| 0.09153 |
| 0.09146 |
| 0.09054 |
| 0.08969 |
| 0.09001 |
| 0.08961 |
| 0.08927 |
| 0.09038 |
| 0.09029 |
| 0.09003 |
| 0.08962 |
| 0.08885 |
| 0.08925 |
| 0.09048 |
| 0.08988 |
| 0.09063 |
| 0.08914 |
| 0.09036 |
| 0.08913 |
| 0.09003 |
| 0.09000 |
| 0.08768 |
| 0.08696 |
| 0.08716 |
| 0.08634 |
| 0.08726 |
| 0.08805 |
| 0.08736 |
| 0.08704 |
| 0.08531 |
| 0.08617 |
| 0.08491 |
| 0.08554 |
| 0.08489 |
| 0.08468 |
| 0.08531 |
| 0.08432 |
| 0.08678 |
| 0.08524 |
| 0.08655 |
| 0.08788 |
| 0.08627 |
| 0.08317 |
| 0.08307 |
| 0.08396 |
| 0.08501 |
| 0.08489 |
| 0.08517 |
| 0.08567 |
| 0.08697 |
| 0.08610 |
| 0.08513 |
| 0.08572 |
| 0.08522 |
| 0.08621 |
| 0.08539 |
| 0.08572 |
| 0.08568 |
| 0.08648 |
| 0.08680 |
| 0.08639 |
| 0.08577 |
| 0.08506 |
| 0.08500 |
| 0.08519 |
| 0.08520 |
| 0.08591 |
| 0.08498 |
| 0.08645 |
| 0.08643 |
| 0.08798 |
| 0.08787 |
| 0.08741 |
| 0.08769 |
| 0.08788 |
| 0.08779 |
| 0.08843 |
| 0.08903 |
| 0.08867 |
| 0.09035 |
| 0.09001 |
| 0.08854 |
| 0.08833 |
| 0.08890 |
| 0.08890 |
| 0.08824 |
| 0.08882 |
| 0.08884 |
| 0.08865 |
| 0.08722 |
| 0.08808 |
| 0.08836 |
| 0.08806 |
| 0.08837 |
| 0.08765 |
| 0.08796 |
| 0.08703 |
| 0.08864 |
| 0.08809 |
| 0.08906 |
| 0.09079 |
| 0.09213 |
| 0.09166 |
| 0.09114 |
| 0.09050 |
| 0.09063 |
| 0.09116 |
| 0.09081 |
| 0.09196 |
| 0.09022 |
| 0.09240 |
| 0.09164 |
| 0.09212 |
| 0.09396 |
| 0.09323 |
| 0.09471 |
| 0.09606 |
| 0.09610 |
| 0.09497 |
| 0.09426 |
| 0.09484 |
| 0.09331 |
| 0.09174 |
| 0.09224 |
| 0.09382 |
| 0.09359 |
| 0.09258 |
| 0.09582 |
| 0.09687 |
| 0.09695 |
| 0.09607 |
| 0.09583 |
| 0.09479 |
| 0.09385 |
| 0.09530 |
| 0.09535 |
| 0.09536 |
| 0.09643 |
| 0.09686 |
| 0.09871 |
| 0.09740 |
| 0.09733 |
| 0.09847 |
| 0.09658 |
| 0.09691 |
| 0.09635 |
| 0.09637 |
| 0.09628 |
| 0.09679 |
| 0.09668 |
| 0.09563 |
| 0.09728 |
| 0.09403 |
| 0.09431 |
| 0.09314 |
| 0.09263 |
| 0.09237 |
| 0.09307 |
| 0.09301 |
| 0.09253 |
| 0.09105 |
| 0.09353 |
| 0.09428 |
| 0.09292 |
| 0.09273 |
| 0.09379 |
| 0.09341 |
| 0.09425 |
| 0.09334 |
| 0.09325 |
| 0.09320 |
| 0.09351 |
| 0.09345 |
| 0.09349 |
| 0.09152 |
| 0.09020 |
| 0.09011 |
| 0.09055 |
| 0.08784 |
| 0.08847 |
| 0.08822 |
| 0.08846 |
| 0.08834 |
| 0.08928 |
| 0.08755 |
| 0.08698 |
| 0.08755 |
| 0.08552 |
| 0.08481 |
| 0.08455 |
| 0.08472 |
| 0.08543 |
| 0.08513 |
| 0.08383 |
| 0.08429 |
| 0.08358 |
| 0.08381 |
| 0.08471 |
| 0.08515 |
| 0.08532 |
| 0.08617 |
| 0.08416 |
| 0.08494 |
| 0.08299 |
| 0.08276 |
| 0.08225 |
| 0.08409 |
| 0.08640 |
| 0.08564 |
| 0.08493 |
| 0.08559 |
| 0.08552 |
| 0.08421 |
| 0.08374 |
| 0.08444 |
| 0.08339 |
| 0.08356 |
| 0.08374 |
| 0.08342 |
| 0.08378 |
| 0.08318 |
| 0.08340 |
| 0.08369 |
| 0.08310 |
| 0.08284 |
| 0.08422 |
| 0.08334 |
| 0.08329 |
| 0.08283 |
| 0.08371 |
| 0.08379 |
| 0.08369 |
| 0.08459 |
| 0.08313 |
| 0.08388 |
| 0.08388 |
| 0.08463 |
| 0.08503 |
| 0.08293 |
| 0.08424 |
| 0.08554 |
| 0.08569 |
| 0.08428 |
| 0.08509 |
| 0.08370 |
| 0.08270 |
| 0.08299 |
| 0.08540 |
| 0.08640 |
| 0.08563 |
| 0.08277 |
| 0.08270 |
| 0.08323 |
| 0.08170 |
| 0.08133 |
| 0.08107 |
| 0.08153 |
| 0.08303 |
| 0.08003 |
| 0.08021 |
| 0.08069 |
| 0.08461 |