History of daily rates UGX /LSL since Wednesday, 7 April 2004.
The maximum was reached on
1 Ugandan shilling = 0.024269 Lesotho loti
the minimum on
1 Ugandan shilling = 0.002482 Lesotho loti
Price history of LSL / UGX
Date | UGX/LSL |
| 0.004798 |
| 0.004877 |
| 0.004894 |
| 0.004924 |
| 0.005013 |
| 0.004976 |
| 0.004862 |
| 0.004868 |
| 0.004862 |
| 0.004853 |
| 0.004782 |
| 0.004864 |
| 0.004891 |
| 0.004896 |
| 0.004930 |
| 0.004956 |
| 0.004928 |
| 0.005030 |
| 0.004900 |
| 0.004903 |
| 0.004886 |
| 0.004894 |
| 0.004891 |
| 0.005019 |
| 0.004915 |
| 0.004925 |
| 0.004863 |
| 0.005191 |
| 0.004847 |
| 0.004990 |
| 0.005079 |
| 0.005015 |
| 0.005179 |
| 0.005060 |
| 0.004980 |
| 0.005080 |
| 0.005100 |
| 0.005082 |
| 0.005048 |
| 0.005098 |
| 0.005224 |
| 0.005160 |
| 0.004925 |
| 0.004925 |
| 0.004922 |
| 0.005097 |
| 0.005118 |
| 0.005054 |
| 0.004919 |
| 0.004989 |
| 0.005215 |
| 0.005265 |
| 0.005182 |
| 0.005115 |
| 0.004943 |
| 0.004930 |
| 0.004840 |
| 0.004875 |
| 0.004894 |
| 0.004911 |
| 0.004945 |
| 0.004919 |
| 0.004914 |
| 0.004718 |
| 0.004698 |
| 0.004677 |
| 0.004655 |
| 0.004607 |
| 0.004568 |
| 0.004683 |
| 0.004744 |
| 0.004730 |
| 0.004661 |
| 0.004582 |
| 0.004634 |
| 0.004613 |
| 0.004741 |
| 0.004832 |
| 0.004839 |
| 0.004719 |
| 0.004738 |
| 0.004680 |
| 0.004691 |
| 0.004629 |
| 0.004497 |
| 0.004517 |
| 0.004400 |
| 0.004412 |
| 0.004370 |
| 0.004296 |
| 0.004272 |
| 0.004358 |
| 0.004511 |
| 0.004509 |
| 0.004333 |
| 0.004229 |
| 0.004291 |
| 0.004304 |
| 0.004100 |
| 0.004127 |
| 0.004325 |
| 0.004480 |
| 0.004522 |
| 0.004535 |
| 0.004456 |
| 0.004170 |
| 0.004187 |
| 0.004253 |
| 0.004318 |
| 0.004309 |
| 0.004323 |
| 0.004425 |
| 0.004428 |
| 0.004295 |
| 0.004366 |
| 0.004391 |
| 0.004461 |
| 0.004382 |
| 0.004463 |
| 0.004478 |
| 0.004492 |
| 0.004532 |
| 0.004425 |
| 0.004309 |
| 0.004231 |
| 0.004203 |
| 0.004142 |
| 0.004067 |
| 0.004161 |
| 0.004218 |
| 0.004256 |
| 0.004183 |
| 0.024269 |
| 0.004048 |
| 0.004142 |
| 0.004306 |
| 0.004173 |
| 0.004136 |
| 0.004068 |
| 0.004178 |
| 0.004085 |
| 0.004075 |
| 0.003991 |
| 0.003961 |
| 0.004019 |
| 0.003905 |
| 0.003813 |
| 0.003880 |
| 0.003927 |
| 0.004000 |
| 0.003945 |
| 0.004044 |
| 0.003958 |
| 0.003931 |
| 0.004010 |
| 0.004023 |
| 0.004091 |
| 0.004014 |
| 0.004082 |
| 0.004239 |
| 0.004098 |
| 0.004025 |
| 0.003944 |
| 0.004061 |
| 0.004093 |
| 0.004107 |
| 0.004163 |
| 0.004182 |
| 0.003963 |
| 0.004008 |
| 0.004029 |
| 0.004091 |
| 0.004128 |
| 0.004155 |
| 0.004146 |
| 0.004168 |
| 0.004157 |
| 0.004353 |
| 0.004357 |
| 0.004407 |
| 0.004468 |
| 0.004462 |
| 0.004616 |
| 0.004545 |
| 0.004503 |
| 0.004540 |
| 0.004554 |
| 0.004618 |
| 0.004759 |
| 0.004820 |
| 0.004677 |
| 0.004485 |
| 0.004502 |
| 0.004519 |
| 0.004579 |
| 0.004618 |
| 0.004648 |
| 0.004619 |
| 0.004508 |
| 0.004623 |
| 0.004643 |
| 0.004861 |
| 0.004872 |
| 0.004922 |
| 0.004961 |
| 0.004995 |
| 0.004798 |
| 0.005007 |
| 0.004715 |
| 0.004551 |
| 0.004432 |
| 0.004264 |
| 0.004206 |
| 0.004100 |
| 0.004078 |
| 0.004089 |
| 0.004055 |
| 0.003960 |
| 0.003956 |
| 0.003903 |
| 0.003838 |
| 0.003834 |
| 0.003884 |
| 0.003932 |
| 0.003976 |
| 0.003957 |
| 0.003984 |
| 0.004008 |
| 0.004025 |
| 0.004042 |
| 0.003925 |
| 0.003999 |
| 0.003998 |
| 0.004109 |
| 0.004129 |
| 0.004055 |
| 0.003996 |
| 0.004008 |
| 0.004134 |
| 0.004145 |
| 0.004157 |
| 0.004180 |
| 0.004044 |
| 0.003841 |
| 0.003756 |
| 0.003758 |
| 0.003827 |
| 0.003797 |
| 0.003883 |
| 0.003965 |
| 0.003964 |
| 0.003846 |
| 0.003847 |
| 0.003820 |
| 0.003791 |
| 0.003824 |
| 0.003825 |
| 0.003773 |
| 0.003740 |
| 0.003777 |
| 0.003861 |
| 0.003864 |
| 0.003895 |
| 0.003872 |
| 0.003855 |
| 0.003779 |
| 0.003838 |
| 0.003728 |
| 0.003637 |
| 0.003713 |
| 0.003745 |
| 0.003753 |
| 0.003719 |
| 0.003877 |
| 0.003926 |
| 0.003883 |
| 0.003852 |
| 0.003666 |
| 0.003717 |
| 0.003756 |
| 0.003839 |
| 0.003799 |
| 0.003852 |
| 0.003812 |
| 0.003819 |
| 0.003930 |
| 0.003700 |
| 0.003733 |
| 0.003908 |
| 0.003894 |
| 0.003934 |
| 0.003819 |
| 0.003571 |
| 0.003827 |
| 0.003635 |
| 0.003555 |
| 0.003621 |
| 0.003585 |
| 0.003521 |
| 0.003570 |
| 0.003518 |
| 0.003522 |
| 0.003451 |
| 0.003323 |
| 0.003309 |
| 0.003419 |
| 0.003309 |
| 0.003381 |
| 0.003354 |
| 0.003333 |
| 0.003266 |
| 0.003287 |
| 0.003210 |
| 0.003181 |
| 0.003294 |
| 0.003247 |
| 0.003267 |
| 0.003179 |
| 0.003205 |
| 0.003282 |
| 0.003318 |
| 0.003292 |
| 0.003316 |
| 0.003384 |
| 0.003418 |
| 0.003379 |
| 0.003512 |
| 0.003509 |
| 0.003762 |
| 0.003766 |
| 0.003787 |
| 0.003863 |
| 0.003984 |
| 0.003892 |
| 0.003865 |
| 0.003761 |
| 0.003664 |
| 0.003799 |
| 0.003763 |
| 0.003671 |
| 0.003667 |
| 0.003575 |
| 0.003583 |
| 0.003626 |
| 0.003640 |
| 0.003670 |
| 0.003695 |
| 0.003589 |
| 0.003584 |
| 0.003601 |
| 0.003691 |
| 0.003643 |
| 0.003588 |
| 0.003560 |
| 0.003579 |
| 0.003542 |
| 0.003577 |
| 0.003625 |
| 0.003633 |
| 0.003759 |
| 0.003669 |
| 0.003599 |
| 0.003683 |
| 0.003860 |
| 0.003808 |
| 0.003562 |
| 0.003514 |
| 0.003665 |
| 0.003617 |
| 0.003626 |
| 0.003643 |
| 0.003726 |
| 0.003724 |
| 0.003776 |
| 0.003758 |
| 0.003797 |
| 0.003753 |
| 0.003785 |
| 0.003911 |
| 0.003963 |
| 0.003814 |
| 0.003792 |
| 0.003781 |
| 0.003958 |
| 0.004044 |
| 0.003804 |
| 0.003896 |
| 0.004051 |
| 0.004080 |
| 0.004098 |
| 0.004019 |
| 0.004050 |
| 0.004146 |
| 0.004251 |
| 0.004256 |
| 0.004262 |
| 0.004030 |
| 0.003945 |
| 0.004021 |
| 0.004102 |
| 0.004258 |
| 0.004247 |
| 0.004290 |
| 0.004287 |
| 0.004516 |
| 0.004461 |
| 0.004497 |
| 0.004521 |
| 0.004660 |
| 0.004674 |
| 0.004591 |
| 0.004485 |
| 0.004266 |
| 0.004351 |
| 0.004374 |
| 0.004459 |
| 0.004417 |
| 0.004585 |
| 0.004519 |
| 0.004548 |
| 0.004581 |
| 0.004680 |
| 0.004527 |
| 0.004629 |
| 0.004615 |
| 0.004588 |
| 0.004744 |
| 0.004859 |
| 0.004753 |
| 0.004588 |
| 0.004556 |
| 0.004446 |
| 0.004609 |
| 0.004326 |
| 0.004249 |
| 0.004173 |
| 0.004116 |
| 0.004171 |
| 0.003890 |
| 0.003804 |
| 0.003637 |
| 0.003623 |
| 0.003702 |
| 0.003827 |
| 0.003676 |
| 0.003682 |
| 0.003800 |
| 0.003638 |
| 0.003628 |
| 0.003630 |
| 0.003578 |
| 0.003689 |
| 0.003791 |
| 0.003745 |
| 0.003822 |
| 0.003638 |
| 0.003748 |
| 0.003683 |
| 0.003896 |
| 0.004035 |
| 0.003997 |
| 0.003966 |
| 0.003960 |
| 0.004011 |
| 0.004027 |
| 0.004004 |
| 0.004042 |
| 0.004063 |
| 0.003952 |
| 0.004085 |
| 0.004040 |
| 0.004197 |
| 0.004071 |
| 0.004063 |
| 0.004051 |
| 0.004071 |
| 0.004038 |
| 0.004017 |
| 0.004007 |
| 0.004013 |
| 0.004023 |
| 0.004200 |
| 0.004204 |
| 0.004197 |
| 0.004214 |
| 0.004162 |
| 0.003973 |
| 0.003996 |
| 0.004077 |
| 0.004166 |
| 0.004094 |
| 0.004071 |
| 0.004129 |
| 0.004117 |
| 0.004239 |
| 0.004252 |
| 0.004239 |
| 0.004220 |
| 0.004135 |
| 0.004079 |
| 0.004122 |
| 0.004076 |
| 0.004071 |
| 0.004084 |
| 0.004011 |
| 0.004043 |
| 0.004025 |
| 0.004088 |
| 0.004081 |
| 0.004070 |
| 0.004165 |
| 0.004140 |
| 0.004176 |
| 0.004078 |
| 0.004084 |
| 0.004104 |
| 0.004167 |
| 0.004229 |
| 0.004182 |
| 0.004169 |
| 0.004113 |
| 0.004144 |
| 0.004224 |
| 0.004265 |
| 0.004270 |
| 0.004300 |
| 0.004415 |
| 0.004402 |
| 0.004505 |
| 0.004523 |
| 0.004496 |
| 0.004355 |
| 0.004278 |
| 0.004222 |
| 0.004136 |
| 0.004130 |
| 0.004115 |
| 0.004110 |
| 0.004054 |
| 0.003972 |
| 0.004035 |
| 0.004109 |
| 0.004033 |
| 0.003888 |
| 0.003902 |
| 0.003897 |
| 0.003925 |
| 0.003930 |
| 0.003869 |
| 0.003823 |
| 0.003860 |
| 0.003954 |
| 0.003989 |
| 0.003942 |
| 0.003835 |
| 0.003817 |
| 0.003774 |
| 0.003803 |
| 0.003829 |
| 0.003932 |
| 0.003821 |
| 0.003890 |
| 0.003807 |
| 0.003902 |
| 0.003841 |
| 0.003679 |
| 0.003656 |
| 0.003525 |
| 0.003504 |
| 0.003467 |
| 0.003603 |
| 0.003590 |
| 0.003478 |
| 0.003547 |
| 0.003541 |
| 0.003485 |
| 0.003443 |
| 0.003421 |
| 0.003331 |
| 0.003328 |
| 0.003358 |
| 0.003351 |
| 0.003378 |
| 0.003317 |
| 0.003247 |
| 0.003158 |
| 0.003153 |
| 0.003228 |
| 0.003223 |
| 0.003221 |
| 0.003297 |
| 0.003332 |
| 0.003384 |
| 0.003352 |
| 0.003380 |
| 0.003361 |
| 0.003341 |
| 0.003372 |
| 0.003432 |
| 0.003253 |
| 0.003280 |
| 0.003293 |
| 0.003273 |
| 0.003339 |
| 0.003343 |
| 0.003342 |
| 0.003272 |
| 0.003293 |
| 0.003305 |
| 0.003413 |
| 0.003330 |
| 0.003356 |
| 0.003295 |
| 0.003411 |
| 0.003348 |
| 0.003374 |
| 0.003413 |
| 0.003362 |
| 0.003328 |
| 0.003315 |
| 0.003148 |
| 0.003087 |
| 0.003118 |
| 0.003188 |
| 0.003168 |
| 0.003053 |
| 0.003025 |
| 0.003041 |
| 0.003090 |
| 0.002950 |
| 0.003121 |
| 0.003280 |
| 0.003328 |
| 0.003273 |
| 0.003355 |
| 0.003316 |
| 0.003344 |
| 0.003318 |
| 0.003279 |
| 0.003334 |
| 0.003553 |
| 0.003373 |
| 0.003218 |
| 0.003240 |
| 0.003330 |
| 0.003049 |
| 0.003055 |
| 0.003034 |
| 0.002864 |
| 0.002775 |
| 0.002764 |
| 0.002739 |
| 0.002728 |
| 0.002722 |
| 0.002603 |
| 0.002507 |
| 0.002516 |
| 0.002581 |
| 0.002584 |
| 0.002596 |
| 0.002555 |
| 0.002600 |
| 0.002693 |
| 0.002594 |
| 0.002649 |
| 0.002714 |
| 0.002745 |
| 0.002816 |
| 0.002815 |
| 0.002891 |
| 0.002924 |
| 0.002929 |
| 0.002812 |
| 0.002759 |
| 0.002826 |
| 0.002882 |
| 0.002840 |
| 0.002817 |
| 0.002860 |
| 0.002924 |
| 0.002863 |
| 0.002885 |
| 0.002956 |
| 0.003017 |
| 0.003079 |
| 0.003117 |
| 0.003122 |
| 0.003056 |
| 0.002913 |
| 0.002917 |
| 0.002861 |
| 0.002916 |
| 0.002968 |
| 0.002964 |
| 0.002997 |
| 0.003091 |
| 0.003055 |
| 0.003038 |
| 0.002988 |
| 0.003042 |
| 0.003034 |
| 0.003011 |
| 0.003040 |
| 0.003095 |
| 0.003114 |
| 0.003173 |
| 0.003182 |
| 0.003205 |
| 0.003232 |
| 0.003249 |
| 0.003304 |
| 0.003279 |
| 0.003269 |
| 0.003290 |
| 0.003370 |
| 0.003368 |
| 0.003406 |
| 0.003367 |
| 0.003314 |
| 0.003424 |
| 0.003399 |
| 0.003424 |
| 0.003505 |
| 0.003503 |
| 0.003509 |
| 0.003468 |
| 0.003560 |
| 0.003571 |
| 0.003488 |
| 0.003498 |
| 0.003579 |
| 0.003525 |
| 0.003549 |
| 0.003614 |
| 0.003748 |
| 0.003822 |
| 0.003818 |
| 0.003920 |
| 0.003894 |
| 0.003871 |
| 0.003818 |
| 0.003806 |
| 0.003842 |
| 0.003936 |
| 0.003976 |
| 0.003946 |
| 0.003984 |
| 0.003941 |
| 0.004021 |
| 0.003961 |
| 0.003954 |
| 0.004148 |
| 0.003996 |
| 0.003876 |
| 0.003885 |
| 0.003884 |
| 0.003835 |
| 0.003887 |
| 0.003811 |
| 0.003854 |
| 0.003806 |
| 0.003796 |
| 0.003978 |
| 0.003882 |
| 0.003714 |
| 0.003703 |
| 0.003823 |
| 0.003906 |
| 0.003803 |
| 0.003826 |
| 0.003899 |
| 0.003737 |
| 0.003723 |
| 0.003600 |
| 0.003699 |
| 0.003768 |
| 0.003737 |
| 0.003790 |
| 0.003987 |
| 0.004186 |
| 0.004197 |
| 0.004181 |
| 0.004506 |
| 0.004546 |
| 0.004889 |
| 0.005271 |
| 0.005252 |
| 0.005069 |
| 0.005059 |
| 0.004942 |
| 0.005238 |
| 0.005130 |
| 0.005110 |
| 0.005107 |
| 0.004809 |
| 0.005000 |
| 0.005135 |
| 0.005123 |
| 0.005125 |
| 0.005193 |
| 0.005378 |
| 0.005347 |
| 0.005252 |
| 0.005048 |
| 0.006024 |
| 0.005346 |
| 0.005592 |
| 0.005157 |
| 0.004946 |
| 0.004879 |
| 0.005000 |
| 0.004799 |
| 0.004733 |
| 0.004737 |
| 0.004840 |
| 0.004790 |
| 0.004433 |
| 0.004583 |
| 0.004636 |
| 0.004657 |
| 0.004716 |
| 0.004854 |
| 0.005024 |
| 0.005062 |
| 0.004919 |
| 0.004689 |
| 0.004700 |
| 0.004595 |
| 0.004614 |
| 0.004528 |
| 0.004550 |
| 0.004615 |
| 0.004669 |
| 0.004635 |
| 0.004766 |
| 0.004802 |
| 0.004710 |
| 0.004699 |
| 0.004577 |
| 0.004512 |
| 0.004457 |
| 0.004524 |
| 0.004307 |
| 0.004151 |
| 0.004169 |
| 0.003995 |
| 0.004047 |
| 0.004027 |
| 0.004116 |
| 0.004017 |
| 0.003919 |
| 0.003971 |
| 0.004000 |
| 0.003902 |
| 0.003916 |
| 0.003857 |
| 0.003797 |
| 0.003898 |
| 0.003858 |
| 0.003904 |
| 0.003918 |
| 0.004057 |
| 0.004149 |
| 0.004092 |
| 0.004040 |
| 0.004046 |
| 0.004097 |
| 0.004184 |
| 0.004193 |
| 0.004272 |
| 0.004095 |
| 0.004177 |
| 0.004222 |
| 0.004424 |
| 0.004478 |
| 0.004390 |
| 0.004414 |
| 0.004215 |
| 0.004158 |
| 0.004199 |
| 0.004095 |
| 0.004098 |
| 0.004093 |
| 0.004099 |
| 0.004130 |
| 0.004120 |
| 0.004181 |
| 0.004176 |
| 0.004240 |
| 0.004176 |
| 0.004263 |
| 0.004082 |
| 0.004093 |
| 0.004116 |
| 0.004118 |
| 0.004114 |
| 0.003960 |
| 0.004007 |
| 0.004017 |
| 0.004012 |
| 0.003908 |
| 0.003890 |
| 0.003942 |
| 0.003962 |
| 0.003897 |
| 0.003988 |
| 0.003984 |
| 0.004044 |
| 0.004140 |
| 0.004167 |
| 0.004089 |
| 0.004235 |
| 0.004064 |
| 0.004051 |
| 0.003970 |
| 0.003961 |
| 0.003851 |
| 0.003850 |
| 0.003742 |
| 0.003673 |
| 0.003709 |
| 0.003716 |
| 0.003792 |
| 0.003927 |
| 0.003812 |
| 0.003825 |
| 0.003996 |
| 0.003715 |
| 0.003627 |
| 0.003570 |
| 0.003516 |
| 0.003577 |
| 0.003427 |
| 0.003313 |
| 0.003345 |
| 0.003274 |
| 0.003364 |
| 0.003381 |
| 0.003365 |
| 0.003457 |
| 0.003422 |
| 0.003438 |
| 0.003407 |
| 0.003368 |
| 0.003305 |
| 0.003385 |
| 0.003373 |
| 0.003368 |
| 0.003268 |
| 0.003333 |
| 0.003354 |
| 0.003687 |
| 0.003544 |
| 0.003554 |
| 0.003479 |
| 0.003508 |
| 0.003576 |
| 0.003619 |
| 0.003698 |
| 0.003665 |
| 0.003667 |
| 0.003592 |
| 0.003509 |
| 0.003511 |
| 0.003452 |
| 0.003428 |
| 0.003468 |
| 0.003479 |
| 0.003407 |
| 0.003553 |
| 0.003525 |
| 0.003531 |
| 0.003594 |
| 0.003649 |
| 0.003787 |
| 0.003801 |
| 0.003885 |
| 0.003936 |
| 0.003818 |
| 0.003848 |
| 0.003925 |
| 0.003910 |
| 0.003749 |
| 0.003714 |
| 0.003586 |
| 0.003459 |
| 0.003469 |
| 0.003424 |
| 0.003524 |
| 0.003494 |
| 0.003557 |
| 0.003658 |
| 0.003585 |
| 0.003510 |
| 0.003433 |
| 0.003408 |
| 0.003477 |
| 0.003537 |
| 0.003608 |
| 0.003487 |
| 0.003452 |
| 0.003521 |
| 0.003492 |
| 0.003240 |
| 0.003273 |
| 0.003350 |
| 0.003297 |
| 0.003277 |
| 0.003340 |
| 0.003462 |
| 0.003515 |
| 0.003605 |
| 0.003547 |
| 0.003564 |
| 0.003686 |
| 0.003765 |
| 0.003716 |
| 0.003659 |
| 0.003788 |
| 0.003824 |
| 0.003829 |
| 0.003856 |
| 0.003838 |
| 0.003733 |
| 0.003500 |
| 0.003543 |
| 0.003583 |
| 0.003400 |
| 0.003509 |
| 0.003497 |
| 0.003451 |
| 0.003466 |
| 0.003559 |
| 0.003546 |
| 0.003475 |
| 0.003550 |
| 0.003562 |
| 0.003828 |
| 0.003644 |
| 0.003451 |
| 0.003345 |
| 0.003269 |